Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Spectrum Brands Holdings - 41 Year Stock Price History | SPB

Historical daily share price chart and data for Spectrum Brands Holdings since 1983 adjusted for splits and dividends. The latest closing stock price for Spectrum Brands Holdings as of May 03, 2024 is 83.67.
  • The all-time high Spectrum Brands Holdings stock closing price was 588.69 on April 27, 1984.
  • The Spectrum Brands Holdings 52-week high stock price is 89.64, which is 7.1% above the current share price.
  • The Spectrum Brands Holdings 52-week low stock price is 65.27, which is 22% below the current share price.
  • The average Spectrum Brands Holdings stock price for the last 52 weeks is 78.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Spectrum Brands Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 81.5786 79.8095 89.0100 75.7697 83.6700 5.42%
2023 71.0440 60.1922 82.8628 56.2505 79.3717 34.07%
2022 69.8379 96.6077 98.1253 37.6115 59.2010 -38.64%
2021 83.0025 72.6865 100.8950 70.3319 96.4843 31.26%
2020 49.8123 57.4683 73.5055 22.1192 73.5055 26.79%
2019 49.2762 38.0229 58.2439 38.0229 57.9733 56.69%
2018 71.0398 88.8697 102.3234 36.4992 36.9983 -59.28%
2017 91.9624 82.9736 107.5762 76.4343 90.8529 8.93%
2016 75.5410 70.9135 87.2616 55.4229 83.4024 14.75%
2015 68.9547 74.6655 77.8816 61.3726 72.6823 -4.24%
2014 66.4310 64.2670 76.3807 59.4430 75.8983 19.49%
2013 49.2031 41.4868 64.3206 39.6644 63.5166 54.10%
2012 36.9018 21.9226 56.8166 21.8154 41.2188 91.77%
2011 28.5484 32.9107 34.6259 21.4938 21.4938 -35.22%
2010 33.3127 38.6460 39.8252 23.2090 33.1787 -11.82%
2009 35.8792 32.4283 40.5220 29.7483 37.6276 16.42%
2008 36.4045 39.1820 39.1820 30.2843 32.3211 -17.62%
2007 37.6171 37.1988 39.2356 35.6979 39.2356 4.57%
2006 35.2130 31.1955 39.9324 31.0883 37.5204 21.32%
2005 40.2240 40.7364 50.2237 30.9275 30.9275 -22.94%
2004 39.7151 37.7214 46.2304 34.0028 40.1334 3.29%
2003 31.3368 20.5692 40.8034 20.5692 38.8537 89.82%
2002 18.4427 18.2912 21.8422 13.4001 20.4687 5.34%
2001 13.2127 11.3231 19.4302 10.5861 19.4302 85.90%
2000 23.8618 32.2273 43.1484 9.2461 10.4521 -66.31%
1999 51.1935 84.6218 98.8260 31.0213 31.0213 -62.20%
1998 75.3859 44.3130 152.1996 42.6718 82.0758 85.22%
1997 35.3700 27.3050 50.3914 25.6988 44.3130 62.29%
1996 22.7635 20.8803 27.3050 19.2741 27.3050 35.78%
1995 23.4897 24.0927 28.9112 16.8970 20.1093 -13.77%
1994 31.6470 39.4200 43.2044 21.7155 23.3217 -40.84%
1993 35.2680 25.5442 51.0884 23.6520 39.4200 43.68%
1992 32.2040 15.7680 47.3040 15.7680 27.4363 74.00%
1991 25.4494 29.6439 43.2044 15.7680 15.7680 0.00%
1990 58.2719 94.6081 110.3761 10.7223 15.7680 -85.71%
1989 88.8065 70.9561 129.9284 66.8564 110.3761 65.09%
1988 89.9188 82.6244 114.1604 66.8564 66.8564 -19.08%
1987 135.2858 98.3924 216.6525 74.7404 82.6244 -12.67%
1986 127.1081 239.0911 265.9310 74.7404 94.6081 -59.76%
1985 311.8380 390.4571 431.9559 200.5280 235.0805 -40.23%
1984 459.5584 396.4641 588.6891 369.3123 393.3405 -2.96%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $2.521B $2.919B
Spectrum Brands Holdings, Inc. is a global consumer products company. It offers a portfolio of leading brands in several product categories like residential locksets, plumbing, electric shaving and grooming products, personal care products, small household appliances, specialty pet supplies, lawn and garden and home pest control products and repellents. It markets its products through various trade channels, which include retailers, wholesalers and distributors, original equipment manufacturers ('OEMs') and construction companies.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $20.943B 15.06
B&M European Value Retail SA (BMRRY) Luxembourg $6.498B 0.00
Reynolds Consumer Products (REYN) United States $6.018B 20.17
Colruyt SA (CUYTY) Belgium $6.006B 0.00
Dufry AG (DUFRY) Switzerland $5.845B 0.00
Hengan Group (HEGIY) China $4.019B 0.00
Curaleaf Holdings (CURLF) Canada $3.646B 0.00
Sendas Distribuidora S.A (ASAI) Brazil $3.504B 24.45
RLX Technology (RLX) China $3.126B 39.80
Central Garden & Pet (CENT) United States $2.807B 18.91
Central Garden & Pet (CENTA) $2.413B 16.25
VIZIO Holding (VZIO) United States $2.088B 70.33
CECONOMY (MTTRY) Germany $0.952B 0.00
RealReal (REAL) United States $0.399B 0.00
Funko (FNKO) United States $0.341B 0.00
Honest (HNST) United States $0.292B 0.00
Traeger (COOK) United States $0.277B 0.00
Lifetime Brands (LCUT) United States $0.205B 18.22
Alto Ingredients (ALTO) United States $0.142B 0.00
Natural Health Trends (NHTC) United States $0.080B 139.00
Sow Good (SOWG) United States $0.064B 0.00
Insynergy Products (STCB) United States $0.061B 0.00
Container Store (TCS) United States $0.047B 0.00
Maison Solutions (MSS) United States $0.020B 0.00
IPower (IPW) United States $0.016B 0.00
Chanson Holding (CHSN) China $0.013B 0.00
Barnes & Noble Education (BNED) United States $0.011B 0.00
Dogness (International) (DOGZ) China $0.009B 0.00
Bon Natural Life (BON) China $0.003B 0.00
Hempacco (HPCO) United States $0.003B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 9.50
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00