Sable Offshore - 3 Year Stock Price History | SOC
Historical daily share price chart and data for Sable Offshore since 2021 adjusted for splits and dividends. The latest closing stock price for Sable Offshore as of April 26, 2024 is 10.59.
- The all-time high Sable Offshore stock closing price was 12.62 on February 01, 2024.
- The Sable Offshore 52-week high stock price is 13.15, which is 24.2% above the current share price.
- The Sable Offshore 52-week low stock price is 10.11, which is 4.5% below the current share price.
- The average Sable Offshore stock price for the last 52 weeks is 10.80.
| Sable Offshore Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.5474 | 11.8400 | 12.6250 | 10.2600 | 10.5900 | -7.02% |
| 2023 | 10.3408 | 10.0800 | 11.8800 | 10.0500 | 11.3900 | 13.33% |
| 2022 | 9.8306 | 9.7400 | 10.1300 | 9.6600 | 10.0500 | 3.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $0.637B | $0.000B |
| Sable Offshore Corp. have entered into a business combination agreement to acquire Flame Acquisition Corp. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $153.215B | 14.83 |
| Occidental Petroleum (OXY) | United States | $60.085B | 18.37 |
| Hess (HES) | United States | $50.076B | 22.96 |
| Marathon Oil (MRO) | United States | $15.870B | 10.64 |
| Antero Midstream (AM) | United States | $6.829B | 15.26 |
| DT Midstream (DTM) | United States | $6.219B | 16.21 |
| Equitrans Midstream (ETRN) | United States | $5.994B | 15.10 |
| Tidewater (TDW) | United States | $5.003B | 39.88 |
| Cactus (WHD) | United States | $4.111B | 16.76 |
| Atlas Energy Solutions (AESI) | United States | $2.344B | 14.29 |
| Berry (BRY) | United States | $0.672B | 17.48 |
| SandRidge Energy (SD) | United States | $0.540B | 7.82 |
| Prairie Operating (PROP) | United States | $0.159B | 0.00 |
| PHX Minerals (PHX) | United States | $0.127B | 14.78 |
| Epsilon Energy (EPSN) | United States | $0.119B | 17.52 |
| PermRock Royalty Trust (PRT) | United States | $0.049B | 7.96 |