RGC Resources - 30 Year Stock Price History | RGCO
Historical daily share price chart and data for RGC Resources since 1994 adjusted for splits and dividends. The latest closing stock price for RGC Resources as of April 26, 2024 is 20.51.
- The all-time high RGC Resources stock closing price was 25.94 on July 03, 2019.
- The RGC Resources 52-week high stock price is 22.53, which is 9.8% above the current share price.
- The RGC Resources 52-week low stock price is 15.36, which is 25.1% below the current share price.
- The average RGC Resources stock price for the last 52 weeks is 19.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RGC Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
19.3161 |
19.7788 |
21.2944 |
17.8987 |
20.5100 |
2.93% |
| 2023 |
19.4365 |
20.9539 |
23.2235 |
15.1060 |
19.9258 |
-4.04% |
| 2022 |
19.8229 |
21.0638 |
23.1105 |
16.6589 |
20.7656 |
-0.64% |
| 2021 |
20.7993 |
21.3123 |
23.3849 |
19.1836 |
20.9003 |
-0.16% |
| 2020 |
21.7749 |
24.1190 |
25.8510 |
19.7280 |
20.9338 |
-14.45% |
| 2019 |
23.9345 |
24.9272 |
25.9366 |
21.6844 |
24.4700 |
-2.36% |
| 2018 |
22.3162 |
21.5202 |
25.6167 |
18.3753 |
25.0610 |
13.23% |
| 2017 |
19.9352 |
13.2385 |
25.2797 |
13.2385 |
22.1332 |
66.65% |
| 2016 |
12.2644 |
10.8580 |
13.3781 |
10.6629 |
13.2810 |
21.40% |
| 2015 |
10.6254 |
10.9649 |
11.7770 |
10.0783 |
10.9402 |
0.45% |
| 2014 |
9.6841 |
9.0968 |
11.1134 |
8.9205 |
10.8907 |
20.29% |
| 2013 |
8.9565 |
8.5223 |
9.9023 |
8.3407 |
9.0540 |
6.99% |
| 2012 |
7.7396 |
7.6373 |
8.8938 |
7.2298 |
8.4626 |
13.93% |
| 2011 |
6.9989 |
6.3667 |
7.9432 |
6.1947 |
7.4281 |
16.67% |
| 2010 |
6.1521 |
5.8810 |
6.6278 |
5.5881 |
6.3667 |
14.01% |
| 2009 |
5.0119 |
4.6762 |
5.8868 |
4.2771 |
5.5843 |
19.47% |
| 2008 |
5.0082 |
5.4752 |
5.7321 |
4.4927 |
4.6743 |
-14.85% |
| 2007 |
4.7567 |
4.3126 |
5.7380 |
4.2115 |
5.4892 |
29.29% |
| 2006 |
4.1912 |
3.9952 |
4.6574 |
3.9312 |
4.2456 |
5.18% |
| 2005 |
4.1311 |
3.8778 |
4.4564 |
3.8671 |
4.0367 |
2.01% |
| 2004 |
3.3124 |
2.7987 |
4.0885 |
2.7957 |
3.9571 |
40.71% |
| 2003 |
2.6322 |
2.0971 |
3.0358 |
2.0971 |
2.8123 |
30.17% |
| 2002 |
2.1537 |
2.1592 |
2.3612 |
2.0027 |
2.1605 |
-2.34% |
| 2001 |
2.1181 |
2.0884 |
2.2664 |
1.9603 |
2.2122 |
10.05% |
| 2000 |
1.9704 |
2.1221 |
2.2499 |
1.7345 |
2.0101 |
-7.43% |
| 1999 |
1.9931 |
1.9208 |
2.2643 |
1.8404 |
2.1715 |
17.34% |
| 1998 |
1.8654 |
1.8124 |
2.0848 |
1.6758 |
1.8506 |
1.51% |
| 1997 |
1.4832 |
1.4465 |
1.8344 |
1.3428 |
1.8230 |
31.59% |
| 1996 |
1.3629 |
1.1508 |
1.4669 |
1.1508 |
1.3854 |
15.09% |
| 1995 |
1.1164 |
1.1844 |
1.2394 |
1.0015 |
1.2038 |
1.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$0.208B |
$0.097B |
|
RGC Resources, Inc. has thousands of customers through its natural gas distribution companies that serve the Roanoke Valley and Bluefield, Virginia and West Virginia areas and Diversified Energy Company, which serves the Roanoke Valley, Southwestern Virginia and Southern West Virginia. The company's stock will continue to be listed on the NasdaqNational Market, trading symbol RGCO. (PRESS RELEASE)
|
