Oil-Dri Of America - 34 Year Stock Price History | ODC
Historical daily share price chart and data for Oil-Dri Of America since 1990 adjusted for splits and dividends. The latest closing stock price for Oil-Dri Of America as of April 26, 2024 is 68.75.
- The all-time high Oil-Dri Of America stock closing price was 76.05 on March 26, 2024.
- The Oil-Dri Of America 52-week high stock price is 78.09, which is 13.6% above the current share price.
- The Oil-Dri Of America 52-week low stock price is 36.84, which is 46.4% below the current share price.
- The average Oil-Dri Of America stock price for the last 52 weeks is 61.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oil-Dri Of America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
69.0877 |
68.6728 |
76.0500 |
62.9475 |
68.7500 |
2.93% |
| 2023 |
50.8661 |
32.8809 |
73.0339 |
32.8809 |
66.7909 |
104.83% |
| 2022 |
27.6097 |
30.4718 |
33.4642 |
21.6748 |
32.6087 |
6.49% |
| 2021 |
32.2447 |
30.8814 |
35.1782 |
28.2451 |
30.6215 |
-1.07% |
| 2020 |
31.3709 |
31.9832 |
34.5353 |
25.6871 |
30.9541 |
-3.19% |
| 2019 |
27.9528 |
23.6897 |
33.6520 |
21.9914 |
31.9744 |
39.96% |
| 2018 |
32.0992 |
34.1981 |
39.4401 |
21.5086 |
22.8448 |
-34.50% |
| 2017 |
33.1344 |
30.5905 |
42.0777 |
26.9452 |
34.8788 |
11.18% |
| 2016 |
29.0797 |
28.3578 |
33.2341 |
24.3895 |
31.3704 |
6.27% |
| 2015 |
23.5280 |
25.3097 |
30.6982 |
17.5980 |
29.5200 |
16.17% |
| 2014 |
24.0390 |
28.1410 |
28.2930 |
19.0330 |
25.4110 |
-11.61% |
| 2013 |
23.0608 |
21.6600 |
30.8761 |
17.9849 |
28.7488 |
38.59% |
| 2012 |
15.8165 |
14.6770 |
20.7431 |
13.3386 |
20.7431 |
44.12% |
| 2011 |
14.0016 |
14.5073 |
15.5648 |
11.9516 |
14.3926 |
-2.59% |
| 2010 |
13.7010 |
10.6383 |
15.8136 |
10.1920 |
14.7754 |
43.10% |
| 2009 |
10.1129 |
11.7762 |
12.2975 |
8.4218 |
10.3252 |
-14.24% |
| 2008 |
11.1583 |
13.4202 |
13.4202 |
7.4030 |
12.0395 |
-11.92% |
| 2007 |
11.0850 |
10.1389 |
14.2987 |
9.3692 |
13.6694 |
33.62% |
| 2006 |
9.2719 |
8.3029 |
10.9994 |
7.8142 |
10.2298 |
23.00% |
| 2005 |
8.3465 |
8.3588 |
8.8154 |
7.7396 |
8.3171 |
-0.72% |
| 2004 |
7.3657 |
7.2296 |
8.3772 |
5.8234 |
8.3772 |
17.40% |
| 2003 |
5.1506 |
3.7028 |
7.5122 |
3.6508 |
7.1354 |
92.70% |
| 2002 |
3.5288 |
3.1517 |
4.2839 |
3.0443 |
3.7028 |
17.64% |
| 2001 |
3.0505 |
2.7720 |
3.6015 |
2.4358 |
3.1475 |
18.80% |
| 2000 |
3.4557 |
5.4596 |
5.6457 |
2.5740 |
2.6493 |
-51.47% |
| 1999 |
5.5112 |
5.5551 |
6.1386 |
4.0755 |
5.4596 |
-1.72% |
| 1998 |
5.3209 |
6.0664 |
6.1907 |
4.0506 |
5.5551 |
-7.04% |
| 1997 |
5.9575 |
5.3279 |
6.5330 |
5.3279 |
5.9759 |
12.16% |
| 1996 |
5.0220 |
5.3423 |
5.5994 |
4.2140 |
5.3279 |
-1.80% |
| 1995 |
5.4316 |
5.9581 |
6.2543 |
4.8563 |
5.4257 |
-8.26% |
| 1994 |
6.7085 |
7.6695 |
7.8406 |
5.8288 |
5.9139 |
-21.62% |
| 1993 |
7.3769 |
6.9557 |
8.3538 |
6.2879 |
7.5455 |
8.48% |
| 1992 |
6.0616 |
7.0305 |
7.2143 |
5.0173 |
6.9557 |
3.76% |
| 1991 |
6.4624 |
5.9592 |
7.7725 |
5.2626 |
6.7035 |
9.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$0.501B |
$0.413B |
|
OIL-DRI CORP. OF AMERICA develops, manufactures and markets sorbent products and related services for the consumer, industrial, environmental, agricultural and fluid purification markets throughout the U.S. and foreign countries.
|
