News - 11 Year Stock Price History | NWSA
Historical daily share price chart and data for News since 2013 adjusted for splits and dividends. The latest closing stock price for News as of May 06, 2024 is 24.56.
- The all-time high News stock closing price was 26.82 on May 11, 2021.
- The News 52-week high stock price is 28.00, which is 14% above the current share price.
- The News 52-week low stock price is 16.35, which is 33.4% below the current share price.
- The average News stock price for the last 52 weeks is 22.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| News Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
25.1141 |
24.3276 |
26.7783 |
23.3912 |
24.5600 |
0.42% |
| 2023 |
19.4520 |
18.0303 |
24.5368 |
15.3701 |
24.4571 |
36.39% |
| 2022 |
18.2648 |
22.1967 |
23.0838 |
14.7297 |
17.9318 |
-17.55% |
| 2021 |
23.1401 |
17.5564 |
26.8222 |
17.5564 |
21.7483 |
25.19% |
| 2020 |
12.8434 |
13.7423 |
18.0543 |
7.8568 |
17.3727 |
29.10% |
| 2019 |
12.3047 |
10.7655 |
13.8470 |
10.6615 |
13.4568 |
25.44% |
| 2018 |
13.8501 |
15.3126 |
16.0489 |
10.2740 |
10.7276 |
-28.99% |
| 2017 |
12.5279 |
10.7261 |
15.4617 |
10.7261 |
15.1076 |
43.68% |
| 2016 |
11.2784 |
11.9287 |
13.4145 |
9.3912 |
10.5150 |
-12.84% |
| 2015 |
13.3590 |
13.9688 |
15.6264 |
11.0708 |
12.0641 |
-14.19% |
| 2014 |
15.1155 |
16.0834 |
16.4866 |
13.0817 |
14.0584 |
-12.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Movie & TV Production and Distribution |
$13.975B |
$9.879B |
|
News Corporation is a global, diversified media and information services company. The company comprises businesses across a range of media. The Digital Real Estate Services segment consists of the company's interest in REA Group and in Move. REA Group advertises property and property-related services on its websites and mobile apps across Australia and Asia, including Australia's leading residential, commercial and share property websites, realestate.com.au, realcommercial.com.au, Flatmates.com.au and spacely.com.au, and property portals in Asia. The Subscription Video Services segment consists of the company's interest in Foxtel and Australian News Channel. Foxtel is the largest pay-TV provider in Australia, with channels covering sports, general entertainment, movies, documentaries, music, children's programming and news and has broadcast rights to live sporting events.
|
