Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Holdco Nuvo Group D.G - 2 Year Stock Price History | NUVO

Historical daily share price chart and data for Holdco Nuvo Group D.G since 2022 adjusted for splits and dividends. The latest closing stock price for Holdco Nuvo Group D.G as of June 14, 2024 is 1.67.
  • The all-time high Holdco Nuvo Group D.G stock closing price was 11.11 on April 03, 2024.
  • The Holdco Nuvo Group D.G 52-week high stock price is 21.50, which is 1187.4% above the current share price.
  • The Holdco Nuvo Group D.G 52-week low stock price is 1.12, which is 32.9% below the current share price.
  • The average Holdco Nuvo Group D.G stock price for the last 52 weeks is 9.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Holdco Nuvo Group D.G Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.8967 10.7700 11.1100 1.1700 1.6700 -84.49%
2023 10.5387 10.2500 10.9000 10.2500 10.7700 5.07%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.056B $0.000B
Holdco Nuvo Group D.G Ltd engages in the research, development, and marketing of medical devices for pregnancy monitoring principally in Israel, the United States and internationally. It provides INVU platform, a remote pregnancy monitoring platform that provides expectant mothers with a self -administered wireless sensory band, which enables them and their obstetricians to monitor maternal and fetal heart rate, and maternal uterine activity at home and in the clinic. Holdco Nuvo Group D.G Ltd is based in Tel Aviv, Israel.
Stock Name Country Market Cap PE Ratio
Churchill Capital Corp VII (CVII) United States $0.986B 0.00
Ares Acquisition II (AACT) United States $0.666B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.442B 0.00
Nabors Energy Transition II (NETD) United States $0.402B 0.00
Rigel Resource Acquisition (RRAC) United States $0.363B 0.00
Inflection Point Acquisition II (IPXX) United States $0.330B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.311B 0.00
TortoiseEcofin Acquisition III (TRTL) United States $0.263B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.257B 0.00
Spring Valley Acquisition II (SVII) United States $0.248B 0.00
Plum Acquisition III (PLMJ) United States $0.244B 0.00
Cartesian Growth II (RENE) United States $0.244B 0.00
Keen Vision Acquisition (KVAC) United States $0.205B 0.00
Investcorp Europe Acquisition Corp I (IVCB) Cayman Islands $0.204B 0.00
Gores Holdings IX (GHIX) United States $0.204B 0.00
Project Energy Reimagined Acquisition (PEGR) United States $0.203B 0.00
SDCL EDGE Acquisition (SEDA) United States $0.201B 0.00
BurTech Acquisition (BRKH) United States $0.195B 0.00
Helix Acquisition II (HLXB) United States $0.188B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.184B 0.00
SilverBox Corp III (SBXC) United States $0.182B 0.00
Tristar Acquisition I (TRIS) United States $0.182B 0.00
AP Acquisition (APCA) Hong Kong, SAR China $0.179B 0.00
Hennessy Capital Investment VI (HCVI) United States $0.176B 0.00
Colombier Acquisition II (CLBR) United States $0.175B 0.00
SK Growth Opportunities (SKGR) United States $0.170B 0.00
Spark I Acquisition (SPKL) United States $0.170B 0.00
Learn CW Investment (LCW) United States $0.165B 0.00
Mountain I Acquisition (MCAA) United States $0.164B 0.00
Enphys Acquisition (NFYS) United States $0.163B 0.00
FTAC Emerald Acquisition (EMLD) United States $0.155B 0.00
Battery Future Acquisition (BFAC) United States $0.152B 0.00
Ross Acquisition Corp II (ROSS) United States $0.151B 0.00
Blockchain Coinvestors Acquisition I (BCSA) Cayman Islands $0.144B 0.00
Alpha Star Acquisition (ALSA) United States $0.140B 0.00
IB Acquisition (IBAC) $0.137B 0.00
Valuence Merger I (VMCA) United States $0.134B 0.00
Everest Consolidator Acquisition (MNTN) $0.132B 0.00
Zalatoris II Acquisition (ZLS) United States $0.131B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.130B 0.00
Pyrophyte Acquisition (PHYT) United States $0.129B 0.00
Marblegate Acquisition (GATE) United States $0.129B 0.00
Evergreen (EVGR) $0.125B 40.93
ESH Acquisition (ESHA) United States $0.123B 0.00
InFinT Acquisition (IFIN) $0.122B 0.00
Blue Ocean Acquisition (BOCN) United States $0.122B 0.00
Perception Capital IV (RCFA) United States $0.120B 0.00
Zalatoris Acquisition (TCOA) United States $0.118B 0.00
Corner Growth Acquisition (COOL) United States $0.118B 0.00
ByNordic Acquisition (BYNO) Sweden $0.116B 0.00
APx Acquisition I (APXI) Mexico $0.115B 0.00
Compass Digital Acquisition (CDAQ) United States $0.114B 0.00
CF Acquisition VII (CFFS) $0.113B 0.00
Perception Capital III (PFTA) United States $0.113B 0.00
Target Global Acquisition I (TGAA) Cayman Islands $0.112B 0.00
99 Acquisition Group (NNAG) United States $0.110B 0.00
TLGY Acquisition (TLGY) United States $0.108B 0.00
Monterey Capital Acquisition (MCAC) United States $0.107B 0.00
Thunder Bridge Capital Partners IV (THCP) United States $0.107B 0.00
Consilium Acquisition (CSLM) United States $0.107B 0.00
Finnovate Acquisition (FNVT) Cayman Islands $0.104B 0.00
PowerUp Acquisition (PWUP) United States $0.101B 0.00
Trailblazer Merger I (TBMC) United States $0.098B 0.00
IX Acquisition (IXAQ) United Kingdom $0.097B 0.00
Priveterra Acquisition II (PMGM) United States $0.097B 0.00
Bowen Acquisition (BOWN) United States $0.097B 0.00
Horizon Space Acquisition I (HSPO) United States $0.095B 0.00
Aimei Health Technology (AFJK) United States $0.094B 0.00
Quetta Acquisition (QETA) $0.093B 0.00
Global Lights Acquisition (GLAC) China $0.092B 0.00
Captivision (CAPT) South Korea $0.092B 0.00
Papaya Growth Opportunity I (PPYA) United States $0.092B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.091B 0.00
Atlantic Coastal Acquisition II (ACAB) United States $0.091B 0.00
Black Hawk Acquisition (BKHA) United States $0.091B 0.00
Cartica Acquisition (CITE) $0.090B 0.00
Kernels (KRNL) United States $0.089B 0.00
Onyx Acquisition I (ONYX) United States $0.089B 0.00
Iron Horse Acquisitions (IROH) United States $0.089B 0.00
TMT Acquisition (TMTC) United States $0.089B 0.00
Israel Acquisitions (ISRL) United States $0.088B 0.00
Generation Asia I Acquisition (GAQ) Cayman Islands $0.088B 0.00
Carbon Revolution Public (CREV) United States $0.087B 0.00
New Providence Acquisition II (NPAB) United States $0.084B 0.00
Embrace Change Acquisition (EMCG) United States $0.084B 0.00
Focus Impact Acquisition (FIAC) United States $0.083B 0.00
Integrated Wellness Acquisition (WEL) $0.083B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.083B 0.00
Armada Acquisition I (AACI) United States $0.082B 0.00
Chenghe Acquisition I (LATG) Singapore $0.082B 0.00
A SPAC II Acquisition (ASCB) $0.082B 0.00
Oak Woods Acquisition (OAKU) Canada $0.081B 0.00
Bleuacacia Ltd (BLEU) United States $0.081B 56.58
DP Cap Acquisition Corp I (DPCS) United States $0.081B 0.00
AI Transportation Acquisition (AITR) United States $0.081B 0.00
ExcelFin Acquisition (XFIN) $0.081B 0.00
Insight Acquisition (INAQ) United States $0.080B 0.00
Global Technology Acquisition I (GTAC) United States $0.080B 0.00
Iris Acquisition (IRAA) Cayman Islands $0.079B 0.00
Bayview Acquisition (BAYA) $0.079B 0.00
Golden Star Acquisition (GODN) United States $0.079B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.079B 0.00
AlphaVest Acquisition (ATMV) United States $0.077B 0.00
Goldenstone Acquisition (GDST) United States $0.077B 0.00
Technology & Telecommunication Acquisition (TETE) $0.076B 0.00
Chain Bridge I (CBRG) United States $0.076B 0.00
AlphaTime Acquisition (ATMC) United States $0.076B 0.00
TenX Keane Acquisition (TENK) United States $0.076B 0.00
OCA Acquisition (OCAX) United States $0.075B 0.00
Swiftmerge Acquisition (IVCP) United States $0.075B 77.86
Coliseum Acquisition (MITA) United States $0.074B 0.00
AltEnergy Acquisition (AEAE) United States $0.074B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.073B 0.00
Four Leaf Acquisition (FORL) United States $0.071B 0.00
Fortune Rise Acquisition (FRLA) United States $0.071B 0.00
Distoken Acquisition (DIST) China $0.069B 0.00
NorthView Acquisition (NVAC) United States $0.069B 0.00
Globalink Investment (GLLI) United States $0.067B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.065B 0.00
FutureTech II Acquisition (FTII) United States $0.065B 0.00
Roth CH Acquisition V (ROCL) $0.064B 0.00
RF Acquisition (RFAC) Singapore $0.064B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.063B 0.00
Hudson Acquisition I (HUDA) United States $0.063B 0.00
Inception Growth Acquisition (IGTA) United States $0.063B 0.00
Semilux (SELX) Singapore $0.063B 0.00
Corner Growth Acquisition 2 (TRON) United States $0.061B 0.00
Global Blockchain Acquisition (GBBK) $0.061B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.060B 0.00
HHG Capital (HHGC) Singapore $0.059B 195.00
Feutune Light Acquisition (FLFV) United States $0.058B 0.00
Cactus Acquisition 1 (CCTS) United States $0.057B 0.00
Aetherium Acquisition (GMFI) United States $0.056B 0.00
Newbury Street Acquisition (NBST) United States $0.054B 0.00
ClimateRock (CLRC) United Kingdom $0.052B 0.00
Digital Health Acquisition (DHAC) United States $0.052B 0.00
Vision Sensing Acquisition (VSAC) United States $0.051B 0.00
Aquaron Acquisition (AQU) United States $0.050B 0.00
Welsbach Technology Metals Acquisition (WTMA) $0.049B 0.00
Breeze Holdings Acquisition (BREZ) United States $0.049B 0.00
Mars Acquisition (MARX) United States $0.048B 0.00
Arogo Capital Acquisition (AOGO) United States $0.048B 0.00
WinVest Acquisition (WINV) United States $0.046B 0.00
Blue World Acquisition (BWAQ) $0.045B 0.00
Acri Capital Acquisition (ACAC) United States $0.045B 0.00
Integral Acquisition 1 (INTE) United States $0.045B 0.00
Moringa Acquisition (MACA) United States $0.044B 0.00
Kairous Acquisition (KACL) $0.044B 0.00
Yotta Acquisition (YOTA) United States $0.043B 0.00
Cetus Capital Acquisition (CETU) Taiwan $0.041B 0.00
Nova Vision Acquisition (NOVV) Singapore $0.040B 601.50
Scienjoy Holding (SJ) China $0.040B 0.00
Qomolangma Acquisition (QOMO) United States $0.040B 0.00
DUET Acquisition (DUET) $0.039B 0.00
Western Acquisition Ventures (WAVS) United States $0.035B 0.00
Mountain Crest Acquisition V (MCAG) United States $0.035B 0.00
Broad Capital Acquisition (BRAC) United States $0.034B 0.00
Global Star Acquisition (GLST) United States $0.033B 0.00
Redwoods Acquisition (RWOD) United States $0.032B 0.00
Big Tree Cloud Holdings (DSY) United States $0.013B 0.00
Healthcare AI Acquisition (HAIA) Cayman Islands $0.007B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00