AG Mortgage Investment Trust - 13 Year Stock Price History | MITT
Historical daily share price chart and data for AG Mortgage Investment Trust since 2011 adjusted for splits and dividends. The latest closing stock price for AG Mortgage Investment Trust as of April 26, 2024 is 5.65.
- The all-time high AG Mortgage Investment Trust stock closing price was 34.51 on February 20, 2020.
- The AG Mortgage Investment Trust 52-week high stock price is 6.89, which is 21.9% above the current share price.
- The AG Mortgage Investment Trust 52-week low stock price is 4.82, which is 14.7% below the current share price.
- The average AG Mortgage Investment Trust stock price for the last 52 weeks is 5.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AG Mortgage Investment Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.9083 |
6.0100 |
6.3207 |
5.4600 |
5.6500 |
-8.36% |
| 2023 |
5.2931 |
4.7173 |
6.2236 |
4.3834 |
6.1653 |
35.62% |
| 2022 |
5.6544 |
7.7387 |
7.8658 |
2.9573 |
4.5461 |
-40.68% |
| 2021 |
8.2390 |
5.8785 |
10.1698 |
5.8785 |
7.6639 |
24.19% |
| 2020 |
11.5140 |
31.9638 |
34.5118 |
3.3766 |
6.1713 |
-80.68% |
| 2019 |
31.2473 |
29.8149 |
33.8455 |
29.1278 |
31.9431 |
8.95% |
| 2018 |
31.0687 |
30.9004 |
33.9297 |
26.9473 |
29.3180 |
-6.37% |
| 2017 |
28.7990 |
26.1272 |
31.6416 |
25.4748 |
31.3122 |
23.42% |
| 2016 |
20.0845 |
16.8982 |
27.1717 |
14.0774 |
25.3710 |
51.31% |
| 2015 |
20.7492 |
21.4677 |
22.9627 |
15.8582 |
16.7676 |
-20.76% |
| 2014 |
19.4779 |
15.7318 |
21.9933 |
15.7318 |
21.1600 |
35.02% |
| 2013 |
18.8077 |
20.7494 |
23.2463 |
14.6434 |
15.6717 |
-23.28% |
| 2012 |
17.4425 |
15.1428 |
21.2801 |
14.2981 |
20.4275 |
33.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$0.166B |
$0.260B |
|
AG Mortgage Investment Trust, Inc. is a real estate investment trust. The Company invests in, acquires and manages residential mortgage assets, other real estate-related securities and financial assets. Its non-Agency RMBS investments include fixed- and floating-rate securities, including investment grade and non investment grade. The Company's Agency RMBS investments include mortgage pass-through securities and collateralized mortgage obligations. The Company mainly invests in CMBS and asset-backed securities. AG Mortgage Investment Trust, Inc. is headquartered in New York, New York.
|
