Mesa Air - 6 Year Stock Price History | MESA
- The all-time high Mesa Air stock closing price was 16.58 on March 10, 2021.
- The Mesa Air 52-week high stock price is 2.69, which is 192.4% above the current share price.
- The Mesa Air 52-week low stock price is 0.40, which is 56.5% below the current share price.
- The average Mesa Air stock price for the last 52 weeks is 1.26.
Mesa Air Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.8931 | 0.9800 | 1.1600 | 0.6200 | 0.9199 | -8.92% |
2023 | 1.8341 | 1.8200 | 3.7000 | 0.4400 | 1.0100 | -33.99% |
2022 | 2.8785 | 5.8300 | 5.9300 | 1.0600 | 1.5300 | -72.68% |
2021 | 9.1719 | 6.3200 | 16.5800 | 5.3400 | 5.6000 | -16.29% |
2020 | 4.6636 | 8.8400 | 9.3700 | 2.1300 | 6.6900 | -25.17% |
2019 | 8.4609 | 7.7000 | 10.8700 | 5.8300 | 8.9400 | 15.95% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Airlines | $0.038B | $0.498B |
Mesa Air Group, Inc. provides airlines services. The Company offers passenger transportation and regional air services. Mesa Air Group, Inc. is based in Phoenix, Arizona. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
LATAM Airlines Group S.A (LTMAY) | Chile | $332.878B | 0.00 |
GE Aerospace (GE) | United States | $177.709B | 48.46 |
Delta Air Lines (DAL) | United States | $32.214B | 7.75 |
Ryanair Holdings (RYAAY) | Ireland | $31.897B | 14.42 |
Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.329B | 0.00 |
United Airlines Holdings Inc (UAL) | United States | $17.374B | 5.02 |
Southwest Airlines (LUV) | United States | $16.171B | 18.26 |
American Airlines Group (AAL) | United States | $9.088B | 6.17 |
Deutsche Lufthansa AG (DLAKY) | Germany | $8.667B | 4.29 |
Air China (AIRYY) | China | $8.505B | 0.00 |
Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $7.044B | 0.00 |
Alaska Air (ALK) | United States | $5.530B | 10.44 |
Air Canada (ACDVF) | Canada | $5.250B | 4.26 |
International Consolidated Airlines Group SA (ICAGY) | Spain | $4.259B | 1.54 |
Copa Holdings, S.A (CPA) | Panama | $3.900B | 5.90 |
Joby Aviation (JOBY) | United States | $3.760B | 0.00 |
SkyWest (SKYW) | United States | $2.973B | 26.59 |
AZUL (AZUL) | Brazil | $2.395B | 0.00 |
JetBlue Airways (JBLU) | United States | $1.966B | 0.00 |
Frontiers (ULCC) | United States | $1.370B | 55.64 |
Allegiant Travel (ALGT) | United States | $1.043B | 7.52 |
Bristow Group (VTOL) | United States | $0.769B | 0.00 |
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.757B | 8.89 |
Sun Country Airlines Holdings (SNCY) | United States | $0.727B | 10.19 |
Air France-KLM SA (AFLYY) | France | $0.691B | 2.34 |
Hawaiian Holdings (HA) | United States | $0.636B | 0.00 |
Spirit Airlines (SAVE) | United States | $0.388B | 0.00 |
Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.140B | 0.00 |
Harbor Diversified (HRBR) | United States | $0.097B | 0.00 |
Surf Air Mobility (SRFM) | United States | $0.038B | 0.00 |
AirMedia Group Inc (ANTE) | China | $0.006B | 0.00 |
China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
Corporacion America Airports S.A (CAAP) | Luxembourg | $0.000B | 9.71 |