LATAM Airlines Group S.A - 23 Year Stock Price History | LTMAY
Historical daily share price chart and data for LATAM Airlines Group S.A since 1997 adjusted for splits and dividends. The latest closing stock price for LATAM Airlines Group S.A as of June 09, 2020 is 3.21.
- The all-time high LATAM Airlines Group S.A stock closing price was 29.62 on December 03, 2010.
- The LATAM Airlines Group S.A 52-week high stock price is 0.00, which is -100% above the current share price.
- The LATAM Airlines Group S.A 52-week low stock price is 0.00, which is 100% below the current share price.
- The average LATAM Airlines Group S.A stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LATAM Airlines Group S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
5.1117 |
10.1190 |
10.1190 |
1.1000 |
3.2100 |
-67.31% |
| 2019 |
9.9953 |
10.0869 |
11.7905 |
7.3935 |
9.8194 |
-0.95% |
| 2018 |
11.7393 |
13.8887 |
16.5451 |
8.1908 |
9.9136 |
-25.90% |
| 2017 |
11.5490 |
7.8516 |
13.9368 |
7.8516 |
13.3786 |
70.39% |
| 2016 |
7.0924 |
4.9816 |
9.4641 |
4.3097 |
7.8516 |
51.76% |
| 2015 |
7.1684 |
11.3454 |
11.3454 |
4.4537 |
5.1736 |
-55.01% |
| 2014 |
12.8214 |
14.8105 |
15.7031 |
10.1744 |
11.4990 |
-26.55% |
| 2013 |
17.4599 |
22.4809 |
24.0538 |
11.2590 |
15.6552 |
-30.72% |
| 2012 |
24.3831 |
22.4288 |
28.1412 |
21.1957 |
22.5960 |
2.65% |
| 2011 |
24.8378 |
28.6968 |
28.9149 |
18.4508 |
22.0121 |
-23.02% |
| 2010 |
21.3272 |
15.4237 |
29.6165 |
14.5253 |
28.5946 |
88.84% |
| 2009 |
10.4414 |
7.2552 |
15.3510 |
6.5303 |
15.1421 |
116.23% |
| 2008 |
9.7617 |
11.1474 |
12.4827 |
6.5070 |
7.0029 |
-36.62% |
| 2007 |
12.1365 |
8.7655 |
14.1134 |
8.7655 |
11.0485 |
28.04% |
| 2006 |
5.9761 |
5.8587 |
8.6854 |
4.5790 |
8.6289 |
52.27% |
| 2005 |
5.1787 |
4.8004 |
5.6773 |
4.4819 |
5.6667 |
18.78% |
| 2004 |
3.0535 |
2.5876 |
4.8375 |
2.3711 |
4.7708 |
93.85% |
| 2003 |
1.2791 |
0.7672 |
2.4962 |
0.6856 |
2.4611 |
220.79% |
| 2002 |
0.7097 |
0.9781 |
0.9781 |
0.4421 |
0.7672 |
-21.76% |
| 2001 |
1.0543 |
0.9607 |
1.3136 |
0.6814 |
0.9806 |
-1.95% |
| 2000 |
0.9616 |
0.9636 |
1.2819 |
0.7797 |
1.0001 |
6.36% |
| 1999 |
0.8241 |
0.5800 |
1.0724 |
0.4351 |
0.9403 |
62.12% |
| 1998 |
0.9972 |
1.6062 |
1.7406 |
0.3053 |
0.5800 |
-64.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$332.878B |
$11.641B |
|
LATAM Airlines Group S.A. offers domestic and international passenger and cargo air services. The Company operates primarily in Chile, the United States, the South Pacific, Europe and Latin America. LATAM Airlines Group S.A., formerly known as Lan Chile S.A, is headquartered in Santiago, Chile.
|
