LiveWire - 4 Year Stock Price History | LVWR
Historical daily share price chart and data for LiveWire since 2020 adjusted for splits and dividends. The latest closing stock price for LiveWire as of April 26, 2024 is 6.80.
- The all-time high LiveWire stock closing price was 12.29 on July 18, 2023.
- The LiveWire 52-week high stock price is 12.50, which is 83.8% above the current share price.
- The LiveWire 52-week low stock price is 5.71, which is 16% below the current share price.
- The average LiveWire stock price for the last 52 weeks is 9.60.
| LiveWire Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.9802 | 10.8900 | 11.6200 | 6.0800 | 6.8000 | -39.88% |
| 2023 | 8.8153 | 5.0800 | 12.2900 | 5.0400 | 11.3100 | 133.20% |
| 2022 | 9.0474 | 10.0000 | 10.1500 | 4.2000 | 4.8500 | -51.45% |
| 2021 | 9.9649 | 10.1100 | 11.2100 | 9.7000 | 9.9900 | -1.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $1.438B | $0.038B |
| LiveWire EV, LLC is an electric motorcycle company, with a focus on the urban market and beyond. LiveWire EV, LLC, formerly known as AEA-Bridges Impact Corp., is based in MILWAUKEE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $542.737B | 76.31 |
| PACCAR (PCAR) | United States | $59.014B | 11.71 |
| General Motors (GM) | United States | $52.051B | 5.67 |
| Ford Motor (F) | United States | $51.816B | 6.90 |
| Rivian Automotive (RIVN) | United States | $8.328B | 0.00 |
| Lucid (LCID) | United States | $5.635B | 0.00 |
| Polaris (PII) | United States | $4.706B | 11.35 |
| Harley-Davidson (HOG) | United States | $4.470B | 7.38 |
| Fox Factory Holding (FOXF) | United States | $1.653B | 9.99 |
| Blue Bird (BLBD) | United States | $1.096B | 15.80 |
| Nikola (NKLA) | United States | $0.814B | 0.00 |
| Lion Electric (LEV) | Canada | $0.207B | 0.00 |
| Canoo (GOEV) | United States | $0.174B | 0.00 |
| Lotus Technology (LOT) | China | $0.171B | 0.00 |
| Xos (XOS) | United States | $0.059B | 0.00 |
| Cenntro (CENN) | United States | $0.046B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.036B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.023B | 0.00 |
| Zoomcar Holdings (ZCAR) | India | $0.022B | 0.00 |
| Phoenix Motor (PEV) | United States | $0.021B | 0.00 |
| Mullen Automotive (MULN) | United States | $0.021B | 0.00 |
| Vroom (VRM) | United States | $0.021B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | Thailand | $0.009B | 0.00 |
| ECD Automotive Design (ECDA) | United States | $0.008B | 0.00 |
| AYRO (AYRO) | United States | $0.007B | 0.00 |
| SRIVARU Holding (SVMH) | United States | $0.007B | 0.00 |
| Volcon (VLCN) | United States | $0.005B | 0.00 |
| VinFast Auto (VFS) | Hong Kong, SAR China | $0.000B | 0.00 |
| Chijet Motor (CJET) | $0.000B | 0.00 |