Louisiana-Pacific - 42 Year Stock Price History | LPX
Historical daily share price chart and data for Louisiana-Pacific since 1982 adjusted for splits and dividends. The latest closing stock price for Louisiana-Pacific as of May 06, 2024 is 73.69.
- The all-time high Louisiana-Pacific stock closing price was 83.91 on March 28, 2024.
- The Louisiana-Pacific 52-week high stock price is 84.54, which is 14.7% above the current share price.
- The Louisiana-Pacific 52-week low stock price is 49.47, which is 32.9% below the current share price.
- The average Louisiana-Pacific stock price for the last 52 weeks is 66.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Louisiana-Pacific Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
73.0316 |
69.4734 |
83.9100 |
65.0398 |
73.6900 |
4.42% |
| 2023 |
61.3842 |
58.2168 |
77.6920 |
50.0451 |
70.5693 |
21.57% |
| 2022 |
60.4954 |
75.4010 |
75.5521 |
47.2671 |
58.0501 |
-23.37% |
| 2021 |
57.0637 |
35.2869 |
76.2614 |
35.2869 |
75.7490 |
113.28% |
| 2020 |
26.7770 |
27.9530 |
37.9910 |
13.0212 |
35.5163 |
27.96% |
| 2019 |
23.5839 |
19.4241 |
28.2711 |
19.4241 |
27.7566 |
36.40% |
| 2018 |
24.6045 |
23.9902 |
28.9130 |
18.7922 |
20.3491 |
-13.76% |
| 2017 |
22.2611 |
17.5658 |
26.1825 |
16.9189 |
23.5948 |
38.72% |
| 2016 |
16.1598 |
16.0653 |
18.7429 |
12.3814 |
17.0088 |
5.11% |
| 2015 |
14.9715 |
14.8613 |
16.8021 |
12.7498 |
16.1821 |
8.76% |
| 2014 |
13.8769 |
16.3978 |
16.8830 |
11.3302 |
14.8793 |
-10.53% |
| 2013 |
16.2877 |
17.7006 |
19.9289 |
13.2530 |
16.6314 |
-4.19% |
| 2012 |
10.4779 |
7.4037 |
17.3592 |
6.9005 |
17.3592 |
139.40% |
| 2011 |
7.2697 |
8.7605 |
10.3957 |
4.1601 |
7.2510 |
-14.69% |
| 2010 |
7.3855 |
6.5411 |
11.5548 |
5.8852 |
8.4999 |
35.53% |
| 2009 |
4.0266 |
1.4646 |
6.9814 |
1.0692 |
6.2716 |
347.43% |
| 2008 |
7.8105 |
11.4966 |
13.5981 |
1.2669 |
1.4017 |
-88.30% |
| 2007 |
16.2163 |
18.5799 |
19.7750 |
11.8294 |
11.9782 |
-34.36% |
| 2006 |
19.3798 |
22.7970 |
24.3162 |
15.3633 |
18.2493 |
-19.54% |
| 2005 |
20.9309 |
21.2022 |
23.3584 |
18.5929 |
22.6814 |
4.70% |
| 2004 |
19.3741 |
14.6298 |
22.5869 |
14.6298 |
21.6640 |
51.48% |
| 2003 |
9.5567 |
6.6550 |
15.2777 |
5.7432 |
14.3019 |
121.83% |
| 2002 |
7.0313 |
6.9030 |
9.9825 |
4.3194 |
6.4471 |
-4.50% |
| 2001 |
7.9192 |
7.5360 |
11.0205 |
4.6393 |
6.7510 |
-14.88% |
| 2000 |
8.3639 |
10.4477 |
11.6197 |
5.5248 |
7.9314 |
-24.08% |
| 1999 |
13.5377 |
12.9104 |
17.8817 |
8.5875 |
10.4477 |
-20.71% |
| 1998 |
14.2476 |
13.4734 |
17.0380 |
11.8750 |
13.1767 |
-0.92% |
| 1997 |
14.5513 |
14.4754 |
17.7707 |
12.0900 |
13.2984 |
-7.57% |
| 1996 |
15.5846 |
16.7923 |
18.0562 |
13.4456 |
14.3869 |
-10.79% |
| 1995 |
16.8776 |
18.2385 |
19.6259 |
14.0562 |
16.1273 |
-9.14% |
| 1994 |
22.2165 |
26.0829 |
29.8513 |
17.0986 |
17.7499 |
-32.97% |
| 1993 |
22.2520 |
19.0262 |
26.8019 |
18.8221 |
26.4810 |
39.76% |
| 1992 |
14.2960 |
9.1661 |
19.8570 |
9.1661 |
18.9469 |
105.49% |
| 1991 |
7.7582 |
5.4981 |
9.2869 |
5.3710 |
9.2202 |
66.90% |
| 1990 |
6.9450 |
8.5979 |
8.8749 |
4.0635 |
5.5243 |
-34.63% |
| 1989 |
6.9382 |
5.3727 |
8.4513 |
5.3727 |
8.4513 |
57.30% |
| 1988 |
5.6210 |
5.0969 |
6.8368 |
4.8441 |
5.3727 |
8.84% |
| 1987 |
6.1010 |
5.8590 |
7.2892 |
4.1059 |
4.9364 |
-12.64% |
| 1986 |
4.9664 |
3.9675 |
6.1137 |
3.9214 |
5.6505 |
37.62% |
| 1985 |
3.9248 |
3.9675 |
4.6134 |
3.2755 |
4.1059 |
1.69% |
| 1984 |
3.9720 |
4.7518 |
5.4217 |
3.1371 |
4.0377 |
-13.76% |
| 1983 |
5.3987 |
5.1670 |
6.6894 |
4.5673 |
4.6817 |
-12.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Wood |
$5.373B |
$2.581B |
|
Louisiana-Pacific Corp. is a leading manufacturer of sustainable, quality engineered wood building materials, structural framing products and exterior siding for use in residential, industrial and light commercial construction across the U.S. & Canada. It also operates facilities through a joint venture. It has 4 reportable segments: Siding, Oriented Strand Board or OSB, Engineered Wood Products or EWP and South America. Siding unit consists of LP SmartSide trim & siding and LP Outdoor Building Solutions. OSB unit manufactures and distributes OSB structural panel products including LP OSB, LP TechShield radiant barrier, LP TopNotch sub-flooring, LP Legacy super tough, moisture-resistant sub-flooring, LP WeatherLogic air & water barrier and LP FlameBlock fire-rated sheathing. EWP unit comprises LP SolidStart I-Joist, Laminated Veneer Lumber and Laminated Strand Lumber and other related products. South America unit manufactures and distributes OSB and siding products in S. America and certain export markets.
|
