Keysight Technologies - 10 Year Stock Price History | KEYS
Historical daily share price chart and data for Keysight Technologies since 2014 adjusted for splits and dividends. The latest closing stock price for Keysight Technologies as of April 25, 2024 is 147.43.
- The all-time high Keysight Technologies stock closing price was 207.93 on December 27, 2021.
- The Keysight Technologies 52-week high stock price is 172.72, which is 17.2% above the current share price.
- The Keysight Technologies 52-week low stock price is 118.57, which is 19.6% below the current share price.
- The average Keysight Technologies stock price for the last 52 weeks is 148.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Keysight Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
153.5094 |
155.4900 |
161.5200 |
144.0400 |
147.4300 |
-7.33% |
| 2023 |
152.1310 |
170.9400 |
188.5100 |
119.3100 |
159.0900 |
-7.00% |
| 2022 |
159.8833 |
202.6600 |
202.6600 |
130.6100 |
171.0700 |
-17.16% |
| 2021 |
160.7404 |
131.1800 |
207.9300 |
131.1800 |
206.5100 |
56.34% |
| 2020 |
101.6914 |
104.1900 |
132.0900 |
78.2800 |
132.0900 |
28.71% |
| 2019 |
89.5339 |
61.4200 |
109.0800 |
58.3200 |
102.6300 |
65.32% |
| 2018 |
56.4559 |
42.1500 |
66.5000 |
42.1500 |
62.0800 |
49.23% |
| 2017 |
39.7982 |
36.2800 |
45.4100 |
35.3000 |
41.6000 |
13.75% |
| 2016 |
29.4279 |
27.8100 |
38.2600 |
21.1800 |
36.5700 |
29.09% |
| 2015 |
32.9835 |
33.4200 |
38.8900 |
27.8600 |
28.3300 |
-16.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Measuring Instruments |
$25.590B |
$5.464B |
|
Keysight Technologies, Inc. is a provider of electronic design and test instrumentation systems. Keysight's suite of connected car test solutions include Virtual Drive Test Toolset, which facilitates automakers to build virtual test routes in the lab by integrating network and channel emulation capabilities, and combining data captured in the field. Moreover, the company is evolving its expertise in software test automation capabilities. Meanwhile, KeysightCare aids customers with end-to-end scalable support model solution loaded with robust test and measurement know-how to reduce time-to-market and enhance efficiency in a cost-effective manner.
|
