Camtek - 24 Year Stock Price History | CAMT
Historical daily share price chart and data for Camtek since 2000 adjusted for splits and dividends. The latest closing stock price for Camtek as of May 06, 2024 is 84.47.
- The all-time high Camtek stock closing price was 87.83 on March 26, 2024.
- The Camtek 52-week high stock price is 90.54, which is 7.2% above the current share price.
- The Camtek 52-week low stock price is 25.70, which is 69.6% below the current share price.
- The average Camtek stock price for the last 52 weeks is 59.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Camtek Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
78.1296 |
66.3823 |
87.8340 |
65.9493 |
84.4700 |
23.73% |
| 2023 |
40.8341 |
22.0126 |
69.2261 |
22.0126 |
68.2716 |
215.94% |
| 2022 |
28.0138 |
47.5480 |
47.5480 |
20.8219 |
21.6092 |
-52.30% |
| 2021 |
35.0031 |
21.4616 |
47.3808 |
21.1565 |
45.3045 |
110.13% |
| 2020 |
13.8227 |
11.0014 |
21.5600 |
6.3765 |
21.5600 |
102.31% |
| 2019 |
8.9797 |
6.7357 |
11.0604 |
6.4848 |
10.6570 |
63.13% |
| 2018 |
7.4106 |
5.4561 |
10.4026 |
5.4561 |
6.5330 |
20.36% |
| 2017 |
4.4692 |
3.0811 |
7.1180 |
3.0068 |
5.4277 |
77.77% |
| 2016 |
2.2178 |
1.9953 |
3.0532 |
1.5777 |
3.0532 |
51.61% |
| 2015 |
2.6386 |
2.8212 |
3.4016 |
1.9674 |
2.0138 |
-27.91% |
| 2014 |
3.3935 |
4.2874 |
5.0114 |
2.6913 |
2.7934 |
-25.68% |
| 2013 |
1.8542 |
1.3364 |
5.3362 |
1.2436 |
3.7585 |
189.27% |
| 2012 |
1.8998 |
1.6426 |
2.5707 |
1.2528 |
1.2993 |
-20.00% |
| 2011 |
2.7086 |
2.6727 |
4.3154 |
1.5591 |
1.6241 |
-38.38% |
| 2010 |
2.4279 |
2.4963 |
3.0625 |
2.0510 |
2.6356 |
13.60% |
| 2009 |
0.7436 |
0.3246 |
2.3757 |
0.2320 |
2.3201 |
624.58% |
| 2008 |
0.9616 |
1.5777 |
1.6241 |
0.3202 |
0.3202 |
-79.94% |
| 2007 |
3.1309 |
3.9998 |
4.2504 |
1.5962 |
1.5962 |
-59.62% |
| 2006 |
5.3834 |
4.3618 |
6.6633 |
3.9256 |
3.9534 |
-0.70% |
| 2005 |
3.0957 |
4.2597 |
4.2597 |
2.4129 |
3.9813 |
-4.03% |
| 2004 |
4.3640 |
2.9512 |
7.2387 |
2.8769 |
4.1483 |
54.14% |
| 2003 |
1.2233 |
0.3248 |
3.3771 |
0.2691 |
2.6913 |
835.45% |
| 2002 |
1.2794 |
3.2116 |
3.5787 |
0.2877 |
0.2877 |
-91.29% |
| 2001 |
4.2724 |
5.9076 |
8.0291 |
1.4590 |
3.3034 |
-51.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Measuring Instruments |
$3.739B |
$0.315B |
|
Camtek Ltd., designs, develops, manufactures, and markets automatic optical inspection systems and related products. Camtek's automatic inspection systems are used to enhance both production processes and yield for manufacturers in the printed circuit board industry, the high density interconnect substrate industry and the semiconductor manufacturing and packaging industry.
|
