Iteris - 30 Year Stock Price History | ITI
Historical daily share price chart and data for Iteris since 1994 adjusted for splits and dividends. The latest closing stock price for Iteris as of May 03, 2024 is 4.60.
- The all-time high Iteris stock closing price was 28.75 on March 03, 2000.
- The Iteris 52-week high stock price is 5.49, which is 19.3% above the current share price.
- The Iteris 52-week low stock price is 3.72, which is 19.1% below the current share price.
- The average Iteris stock price for the last 52 weeks is 4.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Iteris Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.8517 |
5.1000 |
5.3400 |
4.3500 |
4.6000 |
-11.54% |
| 2023 |
4.3299 |
3.0600 |
5.4100 |
3.0600 |
5.2000 |
67.20% |
| 2022 |
3.0387 |
4.0900 |
4.2200 |
2.4100 |
3.1100 |
-22.25% |
| 2021 |
5.9440 |
5.6000 |
7.6300 |
3.7400 |
4.0000 |
-29.20% |
| 2020 |
4.5602 |
4.9000 |
5.9300 |
2.5200 |
5.6500 |
13.23% |
| 2019 |
4.8731 |
3.6500 |
6.5400 |
3.5000 |
4.9900 |
33.78% |
| 2018 |
5.1340 |
7.1700 |
7.7200 |
3.2500 |
3.7300 |
-46.48% |
| 2017 |
5.9106 |
3.6200 |
7.9100 |
3.5900 |
6.9700 |
91.48% |
| 2016 |
2.9587 |
2.0500 |
3.9500 |
2.0500 |
3.6400 |
69.30% |
| 2015 |
1.9799 |
1.7100 |
2.5900 |
1.6600 |
2.1500 |
25.38% |
| 2014 |
1.8586 |
2.0000 |
2.4500 |
1.4900 |
1.7148 |
-18.34% |
| 2013 |
1.8185 |
1.6800 |
2.2500 |
1.5600 |
2.1000 |
23.53% |
| 2012 |
1.4995 |
1.3100 |
1.7100 |
1.2600 |
1.7000 |
29.77% |
| 2011 |
1.3614 |
1.7500 |
1.7700 |
1.0900 |
1.3100 |
-28.00% |
| 2010 |
1.5435 |
1.4700 |
2.0900 |
1.2800 |
1.8195 |
21.30% |
| 2009 |
1.3428 |
1.5000 |
1.7300 |
0.9800 |
1.5000 |
-3.23% |
| 2008 |
2.1706 |
3.8500 |
3.8500 |
1.1601 |
1.5500 |
-60.96% |
| 2007 |
2.5809 |
2.4400 |
4.0500 |
2.1100 |
3.9700 |
65.42% |
| 2006 |
2.3307 |
2.4800 |
2.7000 |
1.9500 |
2.4000 |
0.00% |
| 2005 |
2.7446 |
3.3800 |
3.3800 |
2.1000 |
2.4000 |
-30.43% |
| 2004 |
3.1561 |
2.0400 |
4.1000 |
2.0400 |
3.4500 |
75.13% |
| 2003 |
1.0465 |
0.6300 |
2.6000 |
0.5300 |
1.9700 |
194.03% |
| 2002 |
1.2681 |
1.6300 |
1.9200 |
0.5000 |
0.6700 |
-51.80% |
| 2001 |
3.0348 |
7.2500 |
7.2500 |
1.1300 |
1.3900 |
-83.65% |
| 2000 |
14.3752 |
13.5000 |
28.7500 |
5.7500 |
8.5000 |
-37.04% |
| 1999 |
10.1093 |
7.5600 |
14.2500 |
7.3100 |
13.5000 |
72.86% |
| 1998 |
7.7969 |
5.2500 |
16.7500 |
4.2500 |
7.8100 |
60.04% |
| 1997 |
6.1568 |
6.8142 |
9.0532 |
3.7965 |
4.8800 |
-26.28% |
| 1996 |
4.4834 |
3.3098 |
7.6904 |
2.6284 |
6.6196 |
100.00% |
| 1995 |
2.3916 |
2.6284 |
3.8939 |
1.5575 |
3.3098 |
30.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computers - Integrated Systems |
$0.195B |
$0.156B |
|
Iteris, Inc. is a leading provider of outdoor vision systems and sensors that optimize the flow of traffic and enhance driver safety. Iteris combines outdoor image processing, traffic engineering, and information technology to offer a broad range of transportation and safety solutions.
|
