Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ionis Pharmaceuticals - 9 Year Stock Price History | IONS

Historical daily share price chart and data for Ionis Pharmaceuticals since 2015 adjusted for splits and dividends. The latest closing stock price for Ionis Pharmaceuticals as of April 25, 2024 is 41.84.
  • The all-time high Ionis Pharmaceuticals stock closing price was 86.14 on April 08, 2019.
  • The Ionis Pharmaceuticals 52-week high stock price is 54.44, which is 30.1% above the current share price.
  • The Ionis Pharmaceuticals 52-week low stock price is 34.32, which is 18% below the current share price.
  • The average Ionis Pharmaceuticals stock price for the last 52 weeks is 44.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ionis Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 46.3661 52.8700 53.5500 40.6800 41.8400 -17.30%
2023 41.3095 37.5800 51.6300 33.5800 50.5900 33.94%
2022 38.7002 32.6000 48.6600 29.8800 37.7700 24.12%
2021 40.8556 56.7800 63.7800 25.6100 30.4300 -46.18%
2020 54.1691 60.8900 63.4000 41.6000 56.5400 -6.41%
2019 64.9707 53.7700 86.1400 52.9200 60.4100 11.75%
2018 48.2372 49.2500 59.5400 40.5250 54.0600 7.48%
2017 49.6931 47.3400 64.3900 37.9100 50.3000 5.16%
2016 35.8627 61.6800 61.6800 20.6200 47.8300 -22.77%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $6.187B $0.788B
Ionis Pharmaceuticals discovers/develops RNA-targeted therapeutics using its proprietary antisense oligonucleotide technology. Its antisense medicines have been developed/are being developed to treat neurological, cardiovascular and specialty rare diseases.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $69.006B 28.36
Chugai Pharmaceutical (CHGCY) Japan $52.738B 22.90
Takeda Pharmaceutical (TAK) Japan $41.871B 6.78
Merck (MKGAF) Germany $20.467B 19.31
Astellas Pharma (ALPMY) Japan $17.138B 24.28
Sandoz Group AG (SDZNY) Switzerland $14.417B 0.00
Shionogi (SGIOY) Japan $14.386B 12.45
Neurocrine Biosciences (NBIX) United States $13.828B 57.43
United Therapeutics (UTHR) United States $11.153B 11.95
Catalent (CTLT) United States $10.126B 0.00
Cerevel Therapeutics Holdings (CERE) United States $7.608B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $6.824B 6.92
Revolution Medicines (RVMD) United States $5.861B 0.00
Orion OYJ (ORINY) Finland $4.940B 20.83
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $4.918B 0.00
Alpine Immune Sciences (ALPN) United States $4.232B 0.00
Madrigal Pharmaceuticals (MDGL) United States $4.072B 0.00
Crinetics Pharmaceuticals (CRNX) United States $3.015B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.886B 0.00
Indivior (INDV) United States $2.594B 12.06
Summit Therapeutics (SMMT) United States $2.519B 0.00
Corcept Therapeutics (CORT) United States $2.340B 23.66
Dyne Therapeutics (DYN) United States $2.153B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $1.946B 0.00
PTC Therapeutics (PTCT) United States $1.931B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.863B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $1.857B 11.00
Evotec AG (EVO) Germany $1.853B 0.00
Fusion Pharmaceuticals (FUSN) Canada $1.816B 0.00
Catalyst Pharmaceuticals (CPRX) United States $1.784B 18.44
Avadel Pharmaceuticals (AVDL) Ireland $1.600B 0.00
Taro Pharmaceutical Industries (TARO) Israel $1.586B 27.76
Ardelyx (ARDX) United States $1.496B 0.00
Soleno Therapeutics (SLNO) United States $1.314B 0.00
Ironwood Pharmaceuticals (IRWD) United States $1.268B 11.91
4D Molecular Therapeutics (FDMT) United States $1.241B 0.00
Pacira BioSciences (PCRX) United States $1.205B 11.99
Xencor (XNCR) United States $1.163B 0.00
Collegium Pharmaceutical (COLL) United States $1.160B 7.14
Centessa Pharmaceuticals (CNTA) United Kingdom $0.949B 0.00
Cronos Group (CRON) Canada $0.947B 0.00
Cassava Sciences (SAVA) United States $0.897B 0.00
BioCryst Pharmaceuticals (BCRX) United States $0.868B 0.00
Sage Therapeutics (SAGE) United States $0.841B 0.00
USANA Health Sciences (USNA) United States $0.841B 13.24
Relay Therapeutics (RLAY) United States $0.840B 0.00
Enliven Therapeutics (ELVN) United States $0.819B 0.00
ARS Pharmaceuticals (SPRY) United States $0.797B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $0.727B 0.00
Ocular Therapeutix (OCUL) United States $0.719B 0.00
Silence Therapeutics (SLN) United Kingdom $0.667B 0.00
ProKidney (PROK) United States $0.622B 0.00
Siga Technologies (SIGA) United States $0.616B 9.12
Lyell Immunopharma (LYEL) United States $0.586B 0.00
Savara (SVRA) United States $0.586B 0.00
Calliditas Therapeutics AB (CALT) Sweden $0.551B 0.00
Verve Therapeutics (VERV) United States $0.550B 0.00
OmniAb (OABI) United States $0.534B 0.00
Korro Bio (KRRO) United States $0.505B 0.00
Altimmune (ALT) United States $0.502B 0.00
Exscientia (EXAI) United Kingdom $0.499B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.445B 0.00
KalVista Pharmaceuticals (KALV) United States $0.437B 0.00
Larimar Therapeutics (LRMR) United States $0.412B 0.00
Lexeo Therapeutics (LXEO) United States $0.412B 0.00
Esperion Therapeutics (ESPR) United States $0.403B 0.00
Heron Therapeutics (HRTX) United States $0.398B 0.00
Tourmaline Bio (TRML) United States $0.395B 0.00
Organogenesis (ORGO) United States $0.393B 74.50
Corbus Pharmaceuticals Holdings (CRBP) United States $0.373B 0.00
Nature's Sunshine Products (NATR) United States $0.367B 20.55
Harrow (HROW) United States $0.363B 0.00
Bioventus (BVS) United States $0.329B 0.00
Lyra Therapeutics (LYRA) United States $0.312B 0.00
Fractyl Health (GUTS) United States $0.301B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.288B 0.00
Akebia Therapeutics (AKBA) United States $0.287B 0.00
Aquestive Therapeutics (AQST) United States $0.286B 0.00
Nanobiotix S.A (NBTX) France $0.278B 0.00
ESSA Pharma (EPIX) Canada $0.277B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.273B 0.00
Black Diamond Therapeutics (BDTX) United States $0.262B 0.00
Xeris Biopharma Holdings (XERS) United States $0.261B 0.00
Pyxis Oncology (PYXS) United States $0.259B 0.00
Nektar Therapeutics (NKTR) United States $0.253B 0.00
Metagenomi (MGX) United States $0.253B 0.00
Adherex Technologies (FENC) United States $0.246B 0.00
Aldeyra Therapeutics (ALDX) United States $0.234B 0.00
Conduit Pharmaceuticals (CDT) United States $0.232B 0.00
Foghorn Therapeutics (FHTX) United States $0.222B 0.00
Avita Medical (RCEL) United States $0.221B 0.00
Acrivon Therapeutics (ACRV) United States $0.215B 0.00
Innate Pharma SA (IPHYF) France $0.213B 0.00
Prelude Therapeutics (PRLD) United States $0.213B 0.00
Telomir Pharmaceuticals (TELO) United States $0.206B 0.00
Galectin Therapeutics (GALT) United States $0.204B 0.00
Zevra Therapeutics (ZVRA) United States $0.198B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.197B 0.00
Profound Medical (PROF) Canada $0.195B 0.00
Century Therapeutics (IPSC) United States $0.192B 0.00
MediWound (MDWD) Israel $0.167B 0.00
Achieve Life Sciences (ACHV) Canada $0.156B 0.00
CytoDyn (CYDY) United States $0.147B 0.00
Regulus Therapeutics (RGLS) United States $0.145B 0.00
Incannex Healthcare (IXHL) Australia $0.143B 0.00
Elite Pharmaceuticals (ELTP) United States $0.135B 12.63
Amylyx Pharmaceuticals (AMLX) United States $0.127B 2.69
Karyopharm Therapeutics (KPTI) United States $0.127B 0.00
VAXART, INC (VXRT) United States $0.126B 0.00
Inotiv (NOTV) United States $0.120B 0.00
Cardiol Therapeutics (CRDL) Canada $0.120B 0.00
GlycoMimetics (GLYC) United States $0.120B 0.00
Relmada Therapeutics (RLMD) United States $0.116B 0.00
Citius Pharmaceuticals (CTXR) United States $0.114B 0.00
OptiNose (OPTN) United States $0.104B 0.00
Eliem Therapeutics (ELYM) United States $0.101B 0.00
FibroGen (FGEN) United States $0.097B 0.00
Vivani Medical (VANI) United States $0.095B 0.00
ProPhase Labs (PRPH) United States $0.091B 0.00
AlloVir (ALVR) United States $0.090B 0.00
PMV Pharmaceuticals (PMVP) United States $0.087B 0.00
ARYA Sciences Acquisition Corp IV (ARYD) United States $0.086B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.084B 0.00
Aclaris Therapeutics (ACRS) United States $0.083B 0.00
Assertio Holdings (ASRT) United States $0.082B 6.66
Marinus Pharmaceuticals (MRNS) United States $0.079B 0.00
Tempest Therapeutics (TPST) United States $0.076B 0.00
Carisma Therapeutics (CARM) United States $0.070B 0.00
Champions Oncology (CSBR) United States $0.068B 0.00
Journey Medical (DERM) United States $0.068B 0.00
Mural Oncology (MURA) Ireland $0.061B 0.00
SCYNEXIS (SCYX) United States $0.057B 0.84
Reneo Pharmaceuticals (RPHM) United States $0.056B 0.00
Gain Therapeutics (GANX) United States $0.052B 0.00
BioLineRx (BLRX) Israel $0.049B 0.00
Jaguar Animal Health (JAGX) United States $0.047B 0.00
Rafael Holdings (RFL) United States $0.042B 0.00
JanOne (JAN) United States $0.041B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.039B 0.00
Natural Alternatives (NAII) United States $0.038B 0.00
VYNE Therapeutics (VYNE) United States $0.036B 0.00
Unicycive Therapeutics (UNCY) United States $0.036B 0.00
ElectroCore (ECOR) United States $0.033B 0.00
Viracta Therapeutics (VIRX) United States $0.033B 0.00
CASI Pharmaceuticals (CASI) China $0.033B 0.00
Protara Therapeutics (TARA) United States $0.032B 0.00
NRx Pharmaceuticals (NRXP) United States $0.031B 0.00
Nutriband (NTRB) United States $0.030B 0.00
Surrozen (SRZN) United States $0.029B 0.00
Enlivex Therapeutics (ENLV) Israel $0.028B 0.00
DURECT (DRRX) United States $0.027B 0.00
Iterum Therapeutics (ITRM) Ireland $0.025B 0.00
Lipocine (LPCN) United States $0.024B 0.00
Oncternal Therapeutics (ONCT) United States $0.023B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.023B 10.73
TherapeuticsMD (TXMD) United States $0.022B 0.00
PolyPid (PYPD) Israel $0.022B 0.00
MEI Pharma (MEIP) United States $0.022B 1.10
CERo Therapeutics Holdings (CERO) United States $0.021B 0.00
BioVie (BIVI) United States $0.020B 0.00
Indaptus Therapeutics (INDP) United States $0.020B 0.00
Aptorum Group (APM) United Kingdom $0.020B 0.00
Alaunos Therapeutics (TCRT) United States $0.019B 0.00
Nuvilex (PMCB) United States $0.019B 0.00
Minerva Neurosciences (NERV) United States $0.018B 0.00
Addex Therapeutics (ADXN) Switzerland $0.016B 0.00
Talphera (TLPH) United States $0.016B 0.00
Dominari Holdings (DOMH) United States $0.016B 0.00
Mannatech (MTEX) United States $0.016B 0.00
Avalo Therapeutics (AVTX) United States $0.015B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.014B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.014B 0.00
Traws Pharma (TRAW) United States $0.013B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.013B 0.00
Redhill Biopharma (RDHL) Israel $0.012B 0.00
Inhibikase Therapeutics (IKT) United States $0.012B 0.00
Biomerica (BMRA) United States $0.012B 0.00
Molecular Templates (MTEM) United States $0.009B 0.00
Cosmos Health (COSM) Greece $0.009B 0.00
Universe Pharmaceuticals INC (UPC) China $0.008B 0.00
Vivos Therapeutics (VVOS) United States $0.008B 0.00
Clever Leaves Holdings (CLVR) Canada $0.007B 0.00
Plus Therapeutics (PSTV) United States $0.007B 0.00
Mangoceuticals (MGRX) United States $0.007B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.007B 0.00
Ainos (AIMD) United States $0.006B 0.00
MyMD Pharmaceuticals (MYMD) United States $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
XORTX Therapeutics (XRTX) Canada $0.006B 0.00
Acutus Medical (AFIB) United States $0.005B 0.00
SHINECO (SISI) China $0.005B 0.00
Heatwurx (PCSA) United States $0.005B 0.00
Petros Pharmaceuticals (PTPI) United States $0.004B 0.00
Avenue Therapeutics (ATXI) United States $0.004B 0.00
Finch Therapeutics (FNCH) United States $0.004B 0.00
Phio Pharmaceuticals (PHIO) United States $0.003B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
TransCode Therapeutics (RNAZ) United States $0.003B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.003B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.002B 0.00
Altamira Therapeutics (CYTO) Bermuda $0.002B 0.00
Clearmind Medicine (CMND) Canada $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
Qualigen Therapeutics (QLGN) United States $0.002B 0.00
InMed Pharmaceuticals (INM) Canada $0.002B 0.00
PainReform (PRFX) Israel $0.002B 0.00
Bio-Path Holdings (BPTH) United States $0.002B 0.00
SciSparc (SPRC) Israel $0.001B 0.00
Aditxt (ADTX) United States $0.001B 0.00
China SXT Pharmaceuticals (SXTC) China $0.000B 0.00
Qilian Holding Group (QLI) China $0.000B 0.00
Context Therapeutics (CNTX) United States $0.000B 0.00
Grifols, S.A (GRFS) Spain $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.000B 0.00
Procaps Group, S.A (PROC) Luxembourg $0.000B 5.29
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Stevanato Group S.p.A (STVN) Italy $0.000B 44.05