Harvard Bioscience - 23 Year Stock Price History | HBIO
Historical daily share price chart and data for Harvard Bioscience since 2001 adjusted for splits and dividends. The latest closing stock price for Harvard Bioscience as of May 03, 2024 is 3.85.
- The all-time high Harvard Bioscience stock closing price was 11.01 on August 31, 2001.
- The Harvard Bioscience 52-week high stock price is 6.21, which is 61.3% above the current share price.
- The Harvard Bioscience 52-week low stock price is 3.44, which is 10.6% below the current share price.
- The average Harvard Bioscience stock price for the last 52 weeks is 4.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harvard Bioscience Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
4.3649 |
5.3900 |
5.3900 |
3.5600 |
3.8500 |
-28.04% |
2023 |
4.3968 |
2.6800 |
6.1600 |
2.4500 |
5.3500 |
93.14% |
2022 |
4.0380 |
7.1400 |
7.1400 |
2.1200 |
2.7700 |
-60.71% |
2021 |
6.7731 |
4.2200 |
8.4700 |
3.9100 |
7.0500 |
64.34% |
2020 |
3.1297 |
3.0500 |
4.5000 |
1.4200 |
4.2900 |
40.66% |
2019 |
2.9718 |
3.2000 |
4.5900 |
1.5900 |
3.0500 |
-4.09% |
2018 |
4.7936 |
3.3000 |
6.6500 |
3.0300 |
3.1800 |
-3.64% |
2017 |
2.9221 |
2.9000 |
3.8000 |
2.3000 |
3.3000 |
8.20% |
2016 |
2.8352 |
3.2300 |
3.8300 |
2.3000 |
3.0500 |
-12.10% |
2015 |
4.7732 |
5.4900 |
6.7000 |
2.8700 |
3.4700 |
-38.80% |
2014 |
4.5303 |
4.7500 |
5.6700 |
3.7300 |
5.6700 |
20.64% |
2013 |
4.1031 |
3.4565 |
5.0700 |
3.3248 |
4.7000 |
38.46% |
2012 |
3.0783 |
3.0690 |
3.5030 |
2.7125 |
3.3945 |
13.18% |
2011 |
3.6818 |
3.1620 |
4.7585 |
2.9838 |
2.9993 |
-5.15% |
2010 |
2.9070 |
2.8365 |
3.4488 |
2.5188 |
3.1620 |
14.28% |
2009 |
2.5862 |
2.0383 |
3.2550 |
1.8910 |
2.7668 |
34.72% |
2008 |
3.2522 |
3.4643 |
3.9525 |
1.4880 |
2.0538 |
-42.14% |
2007 |
3.8134 |
3.9293 |
4.5570 |
2.8133 |
3.5495 |
-10.72% |
2006 |
3.5079 |
3.6658 |
4.3633 |
3.1078 |
3.9758 |
15.28% |
2005 |
2.7999 |
3.4875 |
3.6968 |
2.1468 |
3.4488 |
-3.89% |
2004 |
4.6592 |
6.8355 |
8.3158 |
2.7435 |
3.5883 |
-47.98% |
2003 |
3.8866 |
2.5188 |
7.7268 |
2.1468 |
6.8975 |
169.86% |
2002 |
4.4491 |
7.6338 |
7.7810 |
1.7438 |
2.5560 |
-66.82% |