Graphic Packaging Holding - 32 Year Stock Price History | GPK
Historical daily share price chart and data for Graphic Packaging Holding since 1992 adjusted for splits and dividends. The latest closing stock price for Graphic Packaging Holding as of May 01, 2024 is 26.04.
- The all-time high Graphic Packaging Holding stock closing price was 29.40 on April 09, 2024.
- The Graphic Packaging Holding 52-week high stock price is 29.50, which is 13.3% above the current share price.
- The Graphic Packaging Holding 52-week low stock price is 20.07, which is 22.9% below the current share price.
- The average Graphic Packaging Holding stock price for the last 52 weeks is 24.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Graphic Packaging Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
26.5401 |
24.7908 |
29.4000 |
24.2627 |
26.0400 |
6.02% |
| 2023 |
23.1829 |
21.3010 |
26.5380 |
20.0165 |
24.5616 |
12.61% |
| 2022 |
20.5326 |
18.9689 |
23.0426 |
17.5692 |
21.8107 |
15.87% |
| 2021 |
17.8230 |
16.0539 |
20.4361 |
14.8760 |
18.8241 |
16.98% |
| 2020 |
13.4958 |
15.3224 |
16.1014 |
9.8870 |
16.0919 |
3.95% |
| 2019 |
12.7681 |
9.8225 |
15.6758 |
9.6860 |
15.4805 |
59.82% |
| 2018 |
12.6873 |
14.0245 |
14.8526 |
9.2581 |
9.6860 |
-29.59% |
| 2017 |
12.0689 |
11.1824 |
14.0269 |
10.6773 |
13.7574 |
26.58% |
| 2016 |
11.1900 |
10.9834 |
12.5965 |
9.1942 |
10.8689 |
-1.04% |
| 2015 |
12.0222 |
11.4582 |
13.2892 |
10.4783 |
10.9834 |
-4.43% |
| 2014 |
9.5566 |
7.9988 |
11.8548 |
7.7373 |
11.4920 |
41.87% |
| 2013 |
6.7858 |
5.5266 |
8.1001 |
5.5266 |
8.1001 |
48.61% |
| 2012 |
4.6648 |
3.7885 |
5.4844 |
3.7885 |
5.4507 |
51.64% |
| 2011 |
3.9431 |
3.4172 |
4.8769 |
2.6663 |
3.5944 |
9.51% |
| 2010 |
2.9790 |
3.0966 |
3.4003 |
2.4553 |
3.2822 |
12.10% |
| 2009 |
1.5611 |
1.0547 |
3.0966 |
0.4894 |
2.9278 |
204.38% |
| 2008 |
2.0607 |
2.9616 |
3.0460 |
0.7931 |
0.9619 |
-69.11% |
| 2007 |
4.0048 |
3.7378 |
5.1047 |
3.1135 |
3.1135 |
-14.78% |
| 2006 |
2.8493 |
1.9660 |
3.8053 |
1.6622 |
3.6535 |
89.91% |
| 2005 |
3.3268 |
6.0835 |
6.0835 |
1.8647 |
1.9238 |
-68.33% |
| 2004 |
5.2524 |
3.4932 |
7.2985 |
3.4847 |
6.0751 |
77.34% |
| 2003 |
4.0587 |
4.6913 |
5.6954 |
2.9532 |
3.4257 |
-28.01% |
| 2002 |
5.8067 |
4.0500 |
7.8048 |
2.9953 |
4.7588 |
16.29% |
| 2001 |
3.3259 |
1.1644 |
5.9485 |
1.0547 |
4.0922 |
333.04% |
| 2000 |
2.5713 |
7.1213 |
7.1213 |
0.8944 |
0.9450 |
-89.52% |
| 1999 |
10.1769 |
10.5976 |
13.7111 |
6.4294 |
9.0198 |
-19.32% |
| 1998 |
16.5306 |
21.0433 |
21.7268 |
8.2773 |
11.1798 |
-45.79% |
| 1997 |
19.1958 |
16.7739 |
23.0937 |
14.9767 |
20.6215 |
22.94% |
| 1996 |
15.0749 |
13.5001 |
18.5627 |
12.3357 |
16.7739 |
31.39% |
| 1995 |
17.2304 |
16.6642 |
25.9456 |
11.6017 |
12.7661 |
-23.87% |
| 1994 |
14.9421 |
16.2423 |
16.9806 |
13.1837 |
16.7697 |
-0.63% |
| 1993 |
14.3516 |
8.4376 |
19.7228 |
8.4376 |
16.8752 |
83.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Containers - Paper & Plastic |
$8.002B |
$9.428B |
|
GRAPHIC PACKAGING CORPORATION, headquartered in Marietta, Georgia, is a leading provider of paperboard packaging solutions for a wide variety of products to food, beverage and other consumer products companies. Graphic Packaging's customers include some of the most widely recognized companies in the world.
|
