Genuine Parts - 41 Year Stock Price History | GPC
Historical daily share price chart and data for Genuine Parts since 1983 adjusted for splits and dividends. The latest closing stock price for Genuine Parts as of April 25, 2024 is 161.07.
- The all-time high Genuine Parts stock closing price was 181.39 on December 02, 2022.
- The Genuine Parts 52-week high stock price is 174.91, which is 8.6% above the current share price.
- The Genuine Parts 52-week low stock price is 126.35, which is 21.6% below the current share price.
- The average Genuine Parts stock price for the last 52 weeks is 149.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Genuine Parts Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
147.0009 |
137.1710 |
163.3800 |
135.2439 |
161.0700 |
17.08% |
| 2023 |
152.7624 |
164.4676 |
174.4726 |
125.3770 |
137.5783 |
-18.13% |
| 2022 |
140.7883 |
130.3906 |
181.3880 |
112.3441 |
168.0512 |
26.80% |
| 2021 |
114.2888 |
90.6052 |
132.5366 |
86.4081 |
132.5366 |
43.38% |
| 2020 |
81.1773 |
94.1225 |
94.1225 |
45.1477 |
92.4368 |
-2.18% |
| 2019 |
88.7254 |
81.8153 |
100.0890 |
76.8398 |
94.4961 |
14.02% |
| 2018 |
81.7077 |
80.9204 |
90.1369 |
73.0682 |
82.8769 |
4.11% |
| 2017 |
75.0752 |
77.7817 |
81.8810 |
66.4182 |
79.6050 |
2.44% |
| 2016 |
76.7311 |
66.5321 |
84.4840 |
61.2827 |
77.7085 |
14.27% |
| 2015 |
70.4908 |
82.0357 |
82.0357 |
62.0679 |
68.0048 |
-17.14% |
| 2014 |
67.5290 |
61.5116 |
83.4143 |
58.3805 |
82.0742 |
31.39% |
| 2013 |
57.4146 |
47.5684 |
62.9892 |
47.4880 |
62.4652 |
34.56% |
| 2012 |
45.0545 |
43.6474 |
47.3243 |
42.0672 |
46.4220 |
7.24% |
| 2011 |
37.4317 |
35.7761 |
43.8243 |
32.5321 |
43.2867 |
23.23% |
| 2010 |
28.9823 |
25.1102 |
35.2356 |
24.3397 |
35.1261 |
40.51% |
| 2009 |
22.2131 |
24.7150 |
25.5026 |
15.9603 |
24.9982 |
5.21% |
| 2008 |
24.9314 |
27.2104 |
27.7392 |
19.3843 |
23.7611 |
-15.05% |
| 2007 |
29.1249 |
27.8795 |
30.5262 |
27.1876 |
27.9716 |
0.58% |
| 2006 |
25.2022 |
25.1309 |
28.1550 |
23.2479 |
27.8091 |
11.39% |
| 2005 |
24.3802 |
24.0977 |
26.0659 |
22.9716 |
24.9661 |
2.57% |
| 2004 |
20.3770 |
17.6884 |
24.3407 |
17.2064 |
24.3407 |
36.90% |
| 2003 |
16.5898 |
16.3076 |
17.7794 |
14.2994 |
17.7794 |
11.89% |
| 2002 |
16.8469 |
17.9922 |
19.1319 |
13.9984 |
15.8898 |
-13.15% |
| 2001 |
14.6631 |
12.5623 |
18.6652 |
11.6739 |
18.2963 |
46.70% |
| 2000 |
10.2102 |
10.8879 |
12.4718 |
8.7460 |
12.4718 |
11.08% |
| 1999 |
13.2050 |
14.4987 |
15.8719 |
10.4625 |
11.2273 |
-23.14% |
| 1998 |
14.5520 |
14.2850 |
16.2728 |
12.7341 |
14.6079 |
1.51% |
| 1997 |
13.3883 |
12.2408 |
14.8766 |
11.9007 |
14.3910 |
17.88% |
| 1996 |
11.8833 |
11.0109 |
12.7304 |
10.7128 |
12.2079 |
11.87% |
| 1995 |
10.1870 |
9.2519 |
11.1786 |
9.2519 |
10.9125 |
17.56% |
| 1994 |
9.0971 |
9.4575 |
9.7995 |
8.5221 |
9.2828 |
-1.17% |
| 1993 |
8.8772 |
8.1560 |
9.6683 |
8.1560 |
9.3926 |
13.91% |
| 1992 |
7.5292 |
7.5824 |
8.3961 |
6.9931 |
8.2458 |
7.92% |
| 1991 |
6.4039 |
5.7640 |
7.6592 |
5.4033 |
7.6404 |
32.10% |
| 1990 |
5.6465 |
6.2772 |
6.2912 |
5.0604 |
5.7838 |
-6.21% |
| 1989 |
5.6304 |
5.0233 |
6.2570 |
4.9877 |
6.1670 |
21.90% |
| 1988 |
5.1607 |
5.0203 |
5.6813 |
4.5987 |
5.0590 |
4.01% |
| 1987 |
4.9243 |
4.0695 |
5.9832 |
3.8856 |
4.8638 |
22.98% |
| 1986 |
3.9557 |
3.4615 |
4.4133 |
3.2901 |
3.9549 |
13.11% |
| 1985 |
3.0010 |
2.9224 |
3.5074 |
2.7738 |
3.4964 |
20.09% |
| 1984 |
2.6668 |
2.7356 |
3.0608 |
2.2236 |
2.9114 |
5.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Replacement Parts |
$22.539B |
$23.091B |
|
Genuine Parts distributes automotive and industrial replacement parts and materials. Genuine Parts operates through two segments: Automotive Parts and Industrial Parts. Automotive Parts Group segment's distribution centers provide replacement parts accessories and service items. Genuine Parts both the Retail and Commercial automotive aftermarket segments with products and services for substantially all domestic and foreign motor vehicle models. The Automotive Parts group comprises National Automotive Parts Association automotive parts distribution centers and stores. Genuine Parts both the Retail and Commercial automotive aftermarket segments with products and services for substantially all domestic and foreign motor vehicle models. Industrial Parts Group, operates as Motion Industries, Inc. segment provides industrial replacement parts and related supplies such as bearings, mechanical and electrical power transmission products, industrial automation, hose, hydraulic and pneumatic components.
|
