Evercore Inc - 18 Year Stock Price History | EVR
Historical daily share price chart and data for Evercore Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Evercore Inc as of April 29, 2024 is 184.85.
- The all-time high Evercore Inc stock closing price was 196.33 on March 08, 2024.
- The Evercore Inc 52-week high stock price is 198.99, which is 7.6% above the current share price.
- The Evercore Inc 52-week low stock price is 104.36, which is 43.5% below the current share price.
- The average Evercore Inc stock price for the last 52 weeks is 150.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Evercore Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
182.7780 |
168.0479 |
196.3300 |
163.0086 |
184.8500 |
8.51% |
| 2023 |
128.0554 |
108.9669 |
172.6987 |
103.4424 |
170.3484 |
60.54% |
| 2022 |
102.6332 |
129.9769 |
132.4900 |
77.5972 |
106.1070 |
-17.64% |
| 2021 |
127.7905 |
100.5428 |
154.0423 |
99.1381 |
128.8294 |
26.31% |
| 2020 |
62.0956 |
68.0628 |
103.7894 |
32.4059 |
101.9940 |
51.78% |
| 2019 |
74.2541 |
64.5742 |
86.1891 |
64.4255 |
67.1998 |
7.38% |
| 2018 |
84.2109 |
78.1663 |
100.0520 |
56.7560 |
62.5803 |
-19.41% |
| 2017 |
66.0168 |
59.0049 |
79.5467 |
57.9600 |
77.6486 |
33.42% |
| 2016 |
43.8654 |
43.7354 |
60.6145 |
34.0220 |
58.2000 |
30.14% |
| 2015 |
43.0850 |
42.4687 |
48.5564 |
38.1360 |
44.7196 |
5.54% |
| 2014 |
42.7690 |
46.0461 |
50.1095 |
36.4463 |
42.3716 |
-10.69% |
| 2013 |
34.6720 |
24.3017 |
48.0381 |
24.3017 |
47.4429 |
103.11% |
| 2012 |
19.9934 |
20.5346 |
23.3578 |
15.8617 |
23.3578 |
17.00% |
| 2011 |
22.2738 |
25.9918 |
27.3337 |
15.5714 |
19.9646 |
-19.66% |
| 2010 |
21.4897 |
22.5660 |
27.4789 |
15.7958 |
24.8516 |
14.29% |
| 2009 |
15.0722 |
8.5123 |
24.9198 |
7.1818 |
21.7434 |
149.91% |
| 2008 |
9.7346 |
13.6750 |
14.3393 |
4.8075 |
8.7004 |
-39.83% |
| 2007 |
18.4274 |
24.0991 |
24.9836 |
12.3865 |
14.4601 |
-40.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$7.128B |
$2.426B |
|
Evercore Inc. is a premier global independent investment banking advisory firm. The company operates from its offices and affiliates in North America, Europe, the Middle East and Asia.
|
