Enerplus - 24 Year Stock Price History | ERF
Historical daily share price chart and data for Enerplus since 2000 adjusted for splits and dividends. The latest closing stock price for Enerplus as of April 26, 2024 is 20.51.
- The all-time high Enerplus stock closing price was 24.88 on May 21, 2008.
- The Enerplus 52-week high stock price is 20.96, which is 2.2% above the current share price.
- The Enerplus 52-week low stock price is 13.46, which is 34.4% below the current share price.
- The average Enerplus stock price for the last 52 weeks is 16.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Enerplus Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
17.2286 |
15.2143 |
20.6700 |
13.6102 |
20.5100 |
34.19% |
| 2023 |
15.6823 |
15.8878 |
17.8566 |
12.8608 |
15.2841 |
-11.70% |
| 2022 |
13.9264 |
10.6519 |
18.7739 |
10.2836 |
17.3098 |
68.80% |
| 2021 |
6.3996 |
3.0218 |
10.5356 |
2.9624 |
10.2545 |
244.78% |
| 2020 |
2.7498 |
6.4372 |
6.6940 |
1.1959 |
2.9742 |
-54.51% |
| 2019 |
6.8593 |
7.2018 |
8.8188 |
5.1882 |
6.5381 |
-6.99% |
| 2018 |
10.1938 |
9.0004 |
12.2729 |
6.4255 |
7.0297 |
-20.06% |
| 2017 |
7.7510 |
8.4694 |
9.0749 |
5.8158 |
8.7938 |
4.38% |
| 2016 |
5.0870 |
3.0514 |
8.9423 |
1.8672 |
8.4250 |
184.97% |
| 2015 |
6.5327 |
7.8914 |
10.5763 |
2.6202 |
2.9564 |
-61.80% |
| 2014 |
14.9249 |
13.6152 |
19.6564 |
6.4849 |
7.7383 |
-43.99% |
| 2013 |
11.5494 |
9.5394 |
14.1437 |
8.7776 |
13.8169 |
50.32% |
| 2012 |
11.6597 |
16.9760 |
17.1638 |
7.8860 |
9.1916 |
-43.95% |
| 2011 |
18.3124 |
19.1608 |
20.0796 |
14.5716 |
16.3995 |
-12.05% |
| 2010 |
14.0974 |
13.0693 |
19.0338 |
11.7225 |
18.6469 |
46.53% |
| 2009 |
11.0619 |
10.5242 |
13.1104 |
6.7948 |
12.7257 |
29.26% |
| 2008 |
18.7020 |
19.6141 |
24.8750 |
9.0761 |
9.8454 |
-49.19% |
| 2007 |
19.9897 |
18.2655 |
23.0686 |
17.3399 |
19.3770 |
2.24% |
| 2006 |
21.2165 |
19.4018 |
24.6797 |
16.7283 |
18.9522 |
-0.81% |
| 2005 |
15.1445 |
12.9322 |
19.7438 |
12.3676 |
19.1071 |
44.57% |
| 2004 |
10.3317 |
9.9082 |
13.2161 |
8.0312 |
13.2161 |
32.73% |
| 2003 |
7.2076 |
5.1492 |
10.0903 |
5.1119 |
9.9573 |
95.44% |
| 2002 |
4.5623 |
3.9289 |
5.2090 |
3.7283 |
5.0947 |
28.67% |
| 2001 |
3.8617 |
2.9765 |
4.8254 |
2.9648 |
3.9594 |
33.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Exploration & Production |
$4.189B |
$1.694B |
|
Enerplus Corporation, formerly known as Enerplus Resources, is an independent oil and gas production company with resources across Western Canada and the United States. The Company's resource plays include shallow gas/coal bed methane, tight gas, crude oil waterfloods, Bakken/Tight oil and oil sands located in British Columbia, Alberta, Saskatchewan and Manitoba. Enerplus Corporation is based in Alberta, Canada.
|
