Baytex Energy Corp - 18 Year Stock Price History | BTE
Historical daily share price chart and data for Baytex Energy Corp since 2006 adjusted for splits and dividends. The latest closing stock price for Baytex Energy Corp as of April 26, 2024 is 3.93.
- The all-time high Baytex Energy Corp stock closing price was 46.08 on April 29, 2011.
- The Baytex Energy Corp 52-week high stock price is 4.65, which is 18.3% above the current share price.
- The Baytex Energy Corp 52-week low stock price is 2.89, which is 26.5% below the current share price.
- The average Baytex Energy Corp stock price for the last 52 weeks is 3.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Baytex Energy Corp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.3679 |
3.2677 |
4.0300 |
2.9499 |
3.9300 |
19.18% |
| 2023 |
3.2603 |
0.5138 |
4.5461 |
0.5138 |
3.2975 |
541.79% |
| 2022 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
0.00% |
| 2021 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
0.00% |
| 2020 |
0.5399 |
1.4276 |
1.5851 |
0.2047 |
0.5138 |
-64.01% |
| 2019 |
1.5314 |
1.7721 |
2.2546 |
1.0042 |
1.4276 |
-17.61% |
| 2018 |
2.9424 |
3.0520 |
4.6568 |
1.3980 |
1.7328 |
-41.33% |
| 2017 |
3.0584 |
4.9719 |
4.9719 |
2.1561 |
2.9536 |
-38.52% |
| 2016 |
4.1488 |
3.2194 |
6.5963 |
1.2996 |
4.8045 |
50.62% |
| 2015 |
10.6951 |
15.7505 |
18.6843 |
2.5302 |
3.1899 |
-79.49% |
| 2014 |
33.3743 |
33.8261 |
41.7142 |
12.2417 |
15.5539 |
-54.70% |
| 2013 |
34.3606 |
35.9943 |
38.8387 |
29.5011 |
34.3347 |
-3.02% |
| 2012 |
38.2166 |
44.3025 |
45.4875 |
30.4760 |
35.4048 |
-18.21% |
| 2011 |
39.5865 |
34.9208 |
46.0775 |
30.3433 |
43.2879 |
25.47% |
| 2010 |
24.6161 |
19.8333 |
35.1050 |
19.5625 |
34.5008 |
77.09% |
| 2009 |
12.2860 |
8.0449 |
19.7988 |
5.2893 |
19.4822 |
161.17% |
| 2008 |
13.3003 |
10.9209 |
20.1038 |
6.5748 |
7.4595 |
-29.98% |
| 2007 |
9.8687 |
8.8923 |
11.7588 |
8.2900 |
10.6533 |
12.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Exploration & Production |
$3.228B |
$2.506B |
|
Baytex Energy Trust is a conventional oil and gas income trust focused on maintaining its production and asset base through internal property development and delivering consistent returns to its unitholders.
|
