Entegris - 24 Year Stock Price History | ENTG
Historical daily share price chart and data for Entegris since 2000 adjusted for splits and dividends. The latest closing stock price for Entegris as of May 03, 2024 is 131.80.
- The all-time high Entegris stock closing price was 153.20 on November 29, 2021.
- The Entegris 52-week high stock price is 146.91, which is 11.5% above the current share price.
- The Entegris 52-week low stock price is 76.92, which is 41.6% below the current share price.
- The average Entegris stock price for the last 52 weeks is 110.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Entegris Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
128.9769 |
113.8609 |
145.2607 |
108.8688 |
131.8000 |
10.17% |
| 2023 |
93.1827 |
63.7333 |
121.4090 |
63.7333 |
119.6318 |
83.53% |
| 2022 |
101.0607 |
137.0078 |
139.5320 |
62.3221 |
65.1843 |
-52.49% |
| 2021 |
118.4646 |
93.9912 |
153.2044 |
92.8667 |
137.1959 |
44.60% |
| 2020 |
64.6455 |
50.0630 |
97.7725 |
38.3919 |
94.8797 |
92.85% |
| 2019 |
39.6768 |
28.9633 |
50.2987 |
26.8037 |
49.1987 |
80.49% |
| 2018 |
31.6041 |
30.6554 |
37.7885 |
23.8820 |
27.2581 |
-7.58% |
| 2017 |
24.3994 |
17.4938 |
31.7692 |
17.4938 |
29.4931 |
70.48% |
| 2016 |
14.4235 |
12.3520 |
17.9287 |
10.2450 |
17.3005 |
34.89% |
| 2015 |
13.1375 |
12.6613 |
14.5169 |
11.6078 |
12.8256 |
0.45% |
| 2014 |
11.7597 |
11.0665 |
13.5504 |
9.9357 |
12.7676 |
13.98% |
| 2013 |
9.5608 |
9.1528 |
11.2018 |
8.6792 |
11.2018 |
26.25% |
| 2012 |
8.3531 |
8.4183 |
9.5684 |
7.2295 |
8.8725 |
5.21% |
| 2011 |
7.9993 |
7.3358 |
10.0903 |
5.9054 |
8.4328 |
16.80% |
| 2010 |
4.9932 |
5.2191 |
7.4421 |
3.5181 |
7.2198 |
41.48% |
| 2009 |
2.8732 |
2.2230 |
5.4318 |
0.5026 |
5.1032 |
141.09% |
| 2008 |
5.5943 |
8.2540 |
8.2540 |
1.0825 |
2.1167 |
-74.62% |
| 2007 |
9.9355 |
10.4190 |
11.7141 |
7.7514 |
8.3410 |
-20.24% |
| 2006 |
10.0032 |
9.3558 |
11.5208 |
8.1670 |
10.4576 |
14.86% |
| 2005 |
9.6002 |
9.3365 |
11.4821 |
7.9640 |
9.1045 |
-5.33% |
| 2004 |
10.1341 |
12.4583 |
14.2077 |
7.4131 |
9.6168 |
-22.57% |
| 2003 |
11.9489 |
10.6606 |
14.9422 |
8.6599 |
12.4196 |
24.76% |
| 2002 |
10.8190 |
10.8152 |
18.0157 |
4.2913 |
9.9550 |
-6.02% |
| 2001 |
9.3676 |
6.7656 |
14.6909 |
6.4031 |
10.5929 |
46.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electronics - Manufacturing Machinery |
$19.874B |
$3.524B |
|
Entegris is a leading provider of materials management solutions to themicroelectronics industry including, in particular, the semiconductormanufacturing and disk manufacturing markets. The company's materials management solutions for the semiconductor industry assure the integrity of materials as they are handled, stored, processed and transported throughout the semiconductor manufacturing process. These solutions enable customers to protect their investment in work-in-process and finished devices.
|
