BOK Financial - 33 Year Stock Price History | BOKF
Historical daily share price chart and data for BOK Financial since 1991 adjusted for splits and dividends. The latest closing stock price for BOK Financial as of April 25, 2024 is 89.96.
- The all-time high BOK Financial stock closing price was 110.06 on January 14, 2022.
- The BOK Financial 52-week high stock price is 93.51, which is 3.9% above the current share price.
- The BOK Financial 52-week low stock price is 62.41, which is 30.6% below the current share price.
- The average BOK Financial stock price for the last 52 weeks is 82.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BOK Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
85.5477 |
85.4029 |
93.0500 |
79.2353 |
89.9600 |
5.75% |
| 2023 |
83.2374 |
95.7224 |
102.2103 |
63.0141 |
85.0652 |
-15.29% |
| 2022 |
89.8209 |
100.4645 |
110.0596 |
68.4816 |
100.4147 |
0.59% |
| 2021 |
84.9429 |
64.2011 |
103.1636 |
64.2011 |
99.8210 |
57.59% |
| 2020 |
54.8077 |
78.2387 |
78.2387 |
31.8892 |
63.3409 |
-19.03% |
| 2019 |
71.8405 |
64.5335 |
81.1795 |
64.5335 |
78.2297 |
22.10% |
| 2018 |
82.6757 |
79.0969 |
91.0417 |
61.6764 |
64.0705 |
-18.97% |
| 2017 |
70.9491 |
68.6027 |
80.0733 |
63.0077 |
79.0712 |
13.58% |
| 2016 |
52.8740 |
47.2966 |
70.5896 |
36.7781 |
69.6171 |
42.91% |
| 2015 |
51.2494 |
47.6337 |
59.0546 |
42.6647 |
48.7143 |
2.22% |
| 2014 |
51.4100 |
50.4911 |
55.1069 |
45.9668 |
47.6575 |
-7.21% |
| 2013 |
48.0769 |
41.9474 |
52.7362 |
41.6375 |
51.3584 |
24.80% |
| 2012 |
41.4953 |
40.1474 |
44.0497 |
38.2365 |
41.1539 |
3.63% |
| 2011 |
36.9412 |
38.9404 |
40.4510 |
31.6166 |
39.7136 |
5.19% |
| 2010 |
34.2351 |
32.9346 |
38.9125 |
30.1671 |
37.7527 |
14.65% |
| 2009 |
27.6222 |
27.4200 |
33.1650 |
15.6542 |
32.9277 |
20.38% |
| 2008 |
32.9361 |
33.7731 |
40.7633 |
25.8958 |
27.3523 |
-20.44% |
| 2007 |
34.5745 |
36.3030 |
36.9515 |
31.4510 |
34.3782 |
-4.61% |
| 2006 |
32.3609 |
29.7528 |
36.0408 |
28.8697 |
36.0408 |
22.36% |
| 2005 |
28.9901 |
31.5454 |
31.8300 |
25.6266 |
29.4545 |
-6.21% |
| 2004 |
27.1449 |
24.8667 |
31.6743 |
24.0165 |
31.4038 |
25.93% |
| 2003 |
23.4508 |
21.1248 |
26.4188 |
19.9655 |
24.9375 |
19.54% |
| 2002 |
20.9709 |
19.6112 |
23.5206 |
18.0591 |
20.8607 |
2.79% |
| 2001 |
17.3483 |
13.8084 |
21.0926 |
13.7247 |
20.2939 |
48.28% |
| 2000 |
11.3225 |
13.1643 |
13.6860 |
9.8604 |
13.6860 |
5.20% |
| 1999 |
14.9710 |
15.1351 |
16.7066 |
12.5589 |
13.0098 |
-14.28% |
| 1998 |
15.0053 |
13.4864 |
16.5037 |
12.5589 |
15.1770 |
21.44% |
| 1997 |
11.4303 |
9.6607 |
14.1690 |
8.9362 |
12.4977 |
43.74% |
| 1996 |
7.2024 |
6.2795 |
9.0167 |
6.1990 |
8.6946 |
17.39% |
| 1995 |
7.1196 |
6.5628 |
8.1311 |
6.2795 |
7.4065 |
4.55% |
| 1994 |
7.2003 |
8.4531 |
8.7751 |
6.1185 |
7.0845 |
-19.27% |
| 1993 |
7.2386 |
6.5274 |
9.0167 |
5.9574 |
8.7751 |
25.75% |
| 1992 |
3.7340 |
3.7934 |
6.9783 |
2.4248 |
6.9783 |
76.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$5.814B |
$3.132B |
|
BOK Financial Corp is a regional financial services company. Its principal subsidiary' BOKF, NA ('the Bank')' operates the TransFund, Cavanal Hill Investment Management & BOK Financial Asset Management, Inc. Its operating divisions include: Bank of Albuquerque, Bank of Oklahoma, Bank of Texas, BOK Financial. Other wholly-owned subsidiaries include BOK Financial Securities, Inc., BOK Financial Private Wealth, Inc & BOK Financial Insurance, Inc. BOK's Commercial banking includes lending, treasury & cash management services, & customer commodity risk management products for all markets. BOK's Consumer banking includes retail lending & deposit services, lending & deposit services to small business customers, & all mortgage banking activities. Wealth management unit provides fiduciary services, private banking services, brokerage & trading, insurance & investment advisory services. It also underwrites state & municipal securities. BOK's fund management unit manages overall liquidity needs & interest rate risks.
|
