ACNB - 28 Year Stock Price History | ACNB
Historical daily share price chart and data for ACNB since 1996 adjusted for splits and dividends. The latest closing stock price for ACNB as of May 01, 2024 is 33.13.
- The all-time high ACNB stock closing price was 47.19 on December 15, 2023.
- The ACNB 52-week high stock price is 48.55, which is 46.5% above the current share price.
- The ACNB 52-week low stock price is 27.00, which is 18.5% below the current share price.
- The average ACNB stock price for the last 52 weeks is 35.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ACNB Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
37.3413 |
46.0282 |
46.2661 |
31.1000 |
33.1300 |
-25.35% |
| 2023 |
33.6699 |
36.9402 |
47.1883 |
26.5039 |
44.3822 |
16.25% |
| 2022 |
32.1686 |
29.4661 |
39.4816 |
27.9334 |
38.1773 |
31.14% |
| 2021 |
25.8553 |
21.9080 |
30.3419 |
21.9080 |
29.1124 |
29.70% |
| 2020 |
22.5654 |
31.9635 |
31.9635 |
17.2011 |
22.4467 |
-31.28% |
| 2019 |
31.0616 |
32.4874 |
34.1397 |
27.6735 |
32.6630 |
-1.00% |
| 2018 |
27.8821 |
24.4913 |
34.4123 |
22.5567 |
32.9917 |
35.62% |
| 2017 |
23.5052 |
25.1651 |
25.2567 |
21.2170 |
24.3267 |
-2.71% |
| 2016 |
19.8367 |
16.5498 |
26.0053 |
16.3713 |
25.0051 |
51.30% |
| 2015 |
15.7677 |
15.9366 |
17.1782 |
14.7796 |
16.5265 |
1.79% |
| 2014 |
14.1207 |
13.6344 |
16.2949 |
13.0481 |
16.2352 |
25.27% |
| 2013 |
11.8852 |
11.1590 |
13.1435 |
10.9950 |
12.9599 |
16.64% |
| 2012 |
9.9854 |
8.9669 |
11.3675 |
8.9669 |
11.1109 |
23.01% |
| 2011 |
9.5156 |
9.4615 |
10.3586 |
8.7253 |
9.0322 |
-7.21% |
| 2010 |
8.4263 |
7.3519 |
9.8066 |
7.0637 |
9.7345 |
27.81% |
| 2009 |
6.5910 |
6.8804 |
7.9380 |
4.3543 |
7.6165 |
11.41% |
| 2008 |
7.7197 |
7.3899 |
8.9062 |
5.6478 |
6.8363 |
-14.07% |
| 2007 |
9.1626 |
9.9115 |
10.1868 |
7.7458 |
7.9552 |
-20.34% |
| 2006 |
10.0025 |
9.4673 |
10.7659 |
9.3702 |
9.9866 |
3.36% |
| 2005 |
10.9646 |
12.0561 |
12.1261 |
9.3216 |
9.6615 |
-20.02% |
| 2004 |
11.7879 |
12.2097 |
13.0207 |
10.8705 |
12.0795 |
0.42% |
| 2003 |
10.9386 |
9.2362 |
13.0207 |
9.2362 |
12.0295 |
30.24% |
| 2002 |
8.5962 |
7.7165 |
9.4642 |
7.1133 |
9.2362 |
20.98% |
| 2001 |
6.9157 |
6.2604 |
7.7782 |
6.1598 |
7.6342 |
18.25% |
| 2000 |
6.6812 |
6.7423 |
7.0498 |
5.9609 |
6.4560 |
-5.55% |
| 1999 |
7.0353 |
8.5440 |
8.5440 |
5.9586 |
6.8353 |
-20.00% |
| 1998 |
8.9435 |
8.0514 |
10.2273 |
7.7477 |
8.5440 |
6.07% |
| 1997 |
6.6571 |
5.3118 |
8.2907 |
5.3118 |
8.0549 |
51.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$0.277B |
$0.115B |
|
ACNB Corporation operates as a provider of banking and financial services to individuals and businesses. The Company's personal banking services include deposits, online banking, bill payment, telephone banking, debit cards, reorder checks and other services. Business banking services provided by the bank include deposits, cash management, internet banking, business check cards, fast remote electronic deposits and merchant services. Loans offered by ACNB include consumer loans, student loans, auto loans, home equity loans, mortgage loans and other business loans. ACNB Corporation is headquartered in Gettysburg, Pennsylvania.
|
