Avnet - 51 Year Stock Price History | AVT
Historical daily share price chart and data for Avnet since 1973 adjusted for splits and dividends. The latest closing stock price for Avnet as of May 02, 2024 is 48.64.
- The all-time high Avnet stock closing price was 50.56 on December 26, 2023.
- The Avnet 52-week high stock price is 51.65, which is 6.2% above the current share price.
- The Avnet 52-week low stock price is 40.44, which is 16.9% below the current share price.
- The average Avnet stock price for the last 52 weeks is 47.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Avnet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
47.1123 |
48.8596 |
50.1000 |
43.6637 |
48.6400 |
-2.86% |
| 2023 |
45.1902 |
40.2571 |
50.5584 |
39.3784 |
50.0716 |
24.41% |
| 2022 |
40.4159 |
38.7843 |
46.8483 |
34.1629 |
40.2475 |
3.45% |
| 2021 |
37.2118 |
32.6162 |
41.5902 |
32.5608 |
38.9070 |
20.17% |
| 2020 |
26.8859 |
38.2779 |
38.2779 |
17.8526 |
32.3764 |
-14.86% |
| 2019 |
37.9448 |
32.1382 |
42.9188 |
31.3649 |
38.0270 |
19.86% |
| 2018 |
36.8761 |
34.5178 |
42.8031 |
29.9588 |
31.7252 |
-7.23% |
| 2017 |
35.0499 |
40.0397 |
40.3618 |
30.6064 |
34.1984 |
-15.27% |
| 2016 |
35.3482 |
35.3067 |
41.4046 |
31.5191 |
40.3618 |
12.93% |
| 2015 |
36.1421 |
35.1769 |
39.0237 |
31.9763 |
35.7405 |
1.08% |
| 2014 |
35.2239 |
34.6508 |
38.6246 |
29.9225 |
35.3577 |
-1.08% |
| 2013 |
29.8448 |
25.6483 |
35.7448 |
24.7555 |
35.7448 |
45.19% |
| 2012 |
25.8567 |
25.0612 |
29.6214 |
21.7234 |
24.6188 |
-1.54% |
| 2011 |
25.2850 |
26.7904 |
30.4096 |
19.4554 |
25.0049 |
-5.87% |
| 2010 |
22.7642 |
24.3293 |
26.9351 |
18.3857 |
26.5652 |
9.52% |
| 2009 |
18.3657 |
15.2651 |
24.4660 |
12.3858 |
24.2569 |
65.62% |
| 2008 |
21.2635 |
27.8440 |
29.5490 |
9.7317 |
14.6458 |
-47.93% |
| 2007 |
30.4948 |
20.9111 |
35.6535 |
20.6698 |
28.1255 |
36.98% |
| 2006 |
18.2510 |
19.2945 |
21.7958 |
13.4877 |
20.5331 |
6.64% |
| 2005 |
17.4306 |
14.5171 |
21.4017 |
12.9729 |
19.2543 |
31.25% |
| 2004 |
16.5658 |
17.1391 |
21.1926 |
12.6834 |
14.6700 |
-15.79% |
| 2003 |
11.8139 |
9.2411 |
17.9594 |
7.7291 |
17.4206 |
100.00% |
| 2002 |
15.2152 |
20.6296 |
23.3722 |
4.7935 |
8.7103 |
-57.48% |
| 2001 |
18.6974 |
16.0816 |
22.4348 |
14.1062 |
20.4849 |
19.98% |
| 2000 |
23.2541 |
23.2739 |
30.9681 |
13.8470 |
17.0743 |
-28.15% |
| 1999 |
17.9487 |
22.5090 |
23.7649 |
13.4490 |
23.7649 |
1.32% |
| 1998 |
21.3534 |
24.9050 |
25.1316 |
13.5088 |
23.4550 |
-7.33% |
| 1997 |
24.1428 |
21.7071 |
28.4162 |
21.1897 |
25.3115 |
14.36% |
| 1996 |
18.4205 |
16.8947 |
22.9289 |
14.6890 |
22.1327 |
31.74% |
| 1995 |
16.9784 |
13.4325 |
20.5814 |
13.2473 |
16.8008 |
22.54% |
| 1994 |
13.5210 |
13.7187 |
16.3730 |
11.5251 |
13.7105 |
-3.57% |
| 1993 |
12.6883 |
12.1450 |
15.3389 |
10.5799 |
14.2181 |
14.97% |
| 1992 |
10.0481 |
9.3037 |
12.7257 |
8.3444 |
12.3673 |
29.84% |
| 1991 |
9.1665 |
8.9920 |
10.2616 |
8.1981 |
9.5249 |
6.95% |
| 1990 |
9.1938 |
10.6901 |
11.2485 |
7.4862 |
8.9059 |
-14.67% |
| 1989 |
8.2963 |
7.3319 |
10.9302 |
6.8805 |
10.4376 |
42.36% |
| 1988 |
7.4529 |
8.2157 |
9.0637 |
6.2614 |
7.3319 |
-4.18% |
| 1987 |
10.2200 |
8.4873 |
12.5709 |
5.9251 |
7.6518 |
-7.22% |
| 1986 |
10.1892 |
10.8894 |
12.8495 |
8.0069 |
8.2471 |
-24.53% |
| 1985 |
10.3817 |
10.6076 |
12.0104 |
8.6859 |
10.9278 |
-2.18% |
| 1984 |
11.2279 |
14.6943 |
15.5719 |
8.8460 |
11.1713 |
-24.17% |
| 1983 |
13.0484 |
9.4674 |
16.0138 |
9.3681 |
14.7327 |
53.33% |
| 1982 |
7.6606 |
7.3263 |
11.2289 |
5.6849 |
9.6083 |
30.10% |
| 1981 |
7.8666 |
8.1062 |
9.6483 |
6.5449 |
7.3856 |
-9.57% |
| 1980 |
5.4427 |
3.8433 |
9.4081 |
3.4622 |
8.1671 |
98.06% |
| 1979 |
3.2144 |
2.5222 |
4.1428 |
2.5222 |
4.1236 |
64.75% |
| 1978 |
2.7916 |
2.5222 |
3.6832 |
2.2628 |
2.5030 |
-2.31% |
| 1977 |
2.7930 |
2.8024 |
3.2828 |
2.3620 |
2.5622 |
-9.19% |
| 1976 |
2.7956 |
1.7007 |
3.2828 |
1.7007 |
2.8216 |
73.94% |
| 1975 |
1.2051 |
0.7607 |
1.7007 |
0.7607 |
1.6222 |
145.27% |
| 1974 |
1.1015 |
1.2203 |
1.5421 |
0.6406 |
0.6614 |
-45.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electronics Parts Distribution |
$4.344B |
$26.537B |
|
Avnet Inc. is one of the world's largest distributors of electronic components and computer products. It serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, and value-added resellers. Avnet maintains an extensive inventory, including electronic products and system manufacturers. Avnet distributes products for companies like IBM and Hewlett-Packard Co. Avnet has two major operating segments: Electronic Components (EC) & Premier Farnell (PF). The EC unit distributes semiconductors and Interconnect, passive and electromechanical devices, and provides supply chain management, inventory replenishment system and non-complex engineering design services and integrated solutions like technical design, integration and assembly of embedded products, systems and solutions for industrial applications. Avnet's PF unit provides a comprehensive suite of kits, tools, electronic components and industrial automation components to both engineers and entrepreneurs.
|
