Atrion - 40 Year Stock Price History | ATRI
Historical daily share price chart and data for Atrion since 1984 adjusted for splits and dividends. The latest closing stock price for Atrion as of April 26, 2024 is 395.01.
- The all-time high Atrion stock closing price was 869.13 on April 09, 2019.
- The Atrion 52-week high stock price is 615.30, which is 55.8% above the current share price.
- The Atrion 52-week low stock price is 274.98, which is 30.4% below the current share price.
- The average Atrion stock price for the last 52 weeks is 433.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Atrion Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
381.8239 |
391.1814 |
463.5500 |
306.6861 |
395.0100 |
4.83% |
| 2023 |
507.0721 |
554.0777 |
677.8379 |
285.7369 |
376.8070 |
-30.95% |
| 2022 |
619.5295 |
677.3598 |
736.9563 |
530.1762 |
545.7372 |
-19.61% |
| 2021 |
639.5422 |
623.2492 |
770.2818 |
558.3575 |
678.8815 |
10.94% |
| 2020 |
616.1025 |
696.8122 |
708.5043 |
547.8067 |
611.9486 |
-13.64% |
| 2019 |
751.1933 |
686.1123 |
869.1272 |
649.1951 |
708.5986 |
2.16% |
| 2018 |
593.2835 |
575.1533 |
735.4111 |
489.2076 |
693.6471 |
18.45% |
| 2017 |
534.3759 |
462.9869 |
639.0214 |
424.5583 |
585.6005 |
25.29% |
| 2016 |
388.6458 |
341.5996 |
469.8064 |
325.5265 |
467.4104 |
34.26% |
| 2015 |
332.2560 |
309.5498 |
384.3852 |
286.9813 |
348.1294 |
13.10% |
| 2014 |
277.4638 |
260.9926 |
315.8415 |
235.9934 |
307.8026 |
15.79% |
| 2013 |
205.7804 |
179.4296 |
267.0315 |
165.9812 |
265.8291 |
52.72% |
| 2012 |
181.5756 |
201.3982 |
218.9682 |
159.5478 |
174.0655 |
-13.44% |
| 2011 |
163.3462 |
155.2452 |
203.5746 |
136.1627 |
201.0885 |
35.13% |
| 2010 |
121.8811 |
121.1103 |
152.6830 |
103.9387 |
148.8105 |
22.97% |
| 2009 |
88.7785 |
74.5602 |
121.0093 |
49.9321 |
121.0093 |
62.23% |
| 2008 |
80.8637 |
94.8957 |
100.5525 |
57.7949 |
74.5909 |
-21.52% |
| 2007 |
78.1312 |
59.0391 |
95.6064 |
59.0391 |
95.0402 |
62.16% |
| 2006 |
55.5455 |
50.7948 |
60.5682 |
48.2318 |
58.6093 |
13.09% |
| 2005 |
45.1989 |
34.4286 |
60.3564 |
33.4545 |
51.8248 |
52.02% |
| 2004 |
32.7303 |
33.2321 |
37.2259 |
28.1329 |
34.0916 |
2.70% |
| 2003 |
23.5203 |
16.3444 |
36.5268 |
13.0392 |
33.1955 |
103.10% |
| 2002 |
18.7624 |
27.5676 |
27.7129 |
12.5743 |
16.3444 |
-40.87% |
| 2001 |
16.3331 |
10.0827 |
27.6403 |
9.9883 |
27.6403 |
157.97% |
| 2000 |
8.6938 |
7.7146 |
10.8963 |
7.2642 |
10.7147 |
38.76% |
| 1999 |
6.8328 |
5.6755 |
8.6734 |
5.3573 |
7.7218 |
32.87% |
| 1998 |
7.0167 |
9.9883 |
9.9883 |
4.5401 |
5.8114 |
-42.36% |
| 1997 |
10.2754 |
10.7954 |
11.9214 |
8.2892 |
10.0827 |
-12.26% |
| 1996 |
10.6425 |
9.4604 |
13.7870 |
8.9354 |
11.4919 |
22.56% |
| 1995 |
8.4614 |
6.8534 |
9.7075 |
6.8534 |
9.3766 |
36.82% |
| 1994 |
7.6076 |
8.0893 |
8.7965 |
6.8534 |
6.8534 |
-13.19% |
| 1993 |
8.5302 |
8.4075 |
9.2290 |
7.7969 |
7.8944 |
-6.10% |
| 1992 |
7.3360 |
5.7646 |
8.8694 |
5.5026 |
8.4075 |
52.79% |
| 1991 |
5.2670 |
4.6395 |
6.1140 |
4.3953 |
5.5026 |
18.60% |
| 1990 |
3.7185 |
3.3040 |
4.6395 |
2.9651 |
4.6395 |
37.46% |
| 1989 |
3.8797 |
4.1820 |
5.0732 |
2.6831 |
3.3752 |
-19.29% |
| 1988 |
4.8553 |
4.8075 |
5.7848 |
4.0448 |
4.1820 |
-15.81% |
| 1987 |
8.0434 |
7.2136 |
10.2140 |
4.3223 |
4.9675 |
-30.52% |
| 1986 |
8.5045 |
9.7033 |
10.2140 |
7.0859 |
7.1498 |
-26.80% |
| 1985 |
9.0558 |
10.4693 |
10.4693 |
7.9158 |
9.7671 |
-6.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$0.695B |
$0.169B |
|
ATRION CORP. AlaTenn is a diversified holding co. w/2 lines of business: energy - natural gas transmission and marketing, primarily through the provision of natural gas service in the lower Tennessee Valley area and the manufacture of products for the health care industry.
|
