Ambac Financial - 11 Year Stock Price History | AMBC
Historical daily share price chart and data for Ambac Financial since 2013 adjusted for splits and dividends. The latest closing stock price for Ambac Financial as of April 26, 2024 is 14.59.
- The all-time high Ambac Financial stock closing price was 34.68 on March 05, 2014.
- The Ambac Financial 52-week high stock price is 17.80, which is 22% above the current share price.
- The Ambac Financial 52-week low stock price is 11.26, which is 22.8% below the current share price.
- The average Ambac Financial stock price for the last 52 weeks is 14.40.
| Ambac Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.5681 | 16.1000 | 16.9400 | 14.0100 | 14.5900 | -11.47% |
| 2023 | 14.5330 | 16.7600 | 17.5000 | 11.3300 | 16.4800 | -5.50% |
| 2022 | 12.8186 | 16.0000 | 17.4400 | 7.3000 | 17.4400 | 8.66% |
| 2021 | 15.5902 | 14.8200 | 18.4200 | 13.4500 | 16.0500 | 4.36% |
| 2020 | 15.3227 | 21.7600 | 22.7000 | 9.3600 | 15.3800 | -28.70% |
| 2019 | 18.7641 | 17.5400 | 21.7400 | 14.5400 | 21.5700 | 25.12% |
| 2018 | 18.3133 | 15.9100 | 22.2200 | 14.1400 | 17.2400 | 7.88% |
| 2017 | 18.1513 | 22.5400 | 22.8700 | 13.3500 | 15.9800 | -28.98% |
| 2016 | 17.5935 | 13.7700 | 26.7800 | 11.9400 | 22.5000 | 59.69% |
| 2015 | 20.0795 | 24.8200 | 27.4900 | 12.8400 | 14.0900 | -42.49% |
| 2014 | 25.8246 | 24.3500 | 34.6800 | 19.5100 | 24.5000 | -0.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.650B | $0.269B |
| Ambac Financial Group, Inc. is a holding company which provides financial guarantees and other financial services to clients in both the public and private sectors globally, through its subsidiaries. It provides financial guarantee insurance and other credit enhancement products, such as credit derivatives, financial and investment products, including investment agreements, derivative products and funding conduits. Ambac Financial Group, Inc. is headquartered in New York City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $880.945B | 23.72 |
| Berkshire Hathaway (BRK.B) | United States | $874.902B | 23.56 |
| Progressive (PGR) | United States | $123.038B | 22.64 |
| Chubb (CB) | Switzerland | $99.856B | 10.43 |
| Tokio Marine Holdings (TKOMY) | Japan | $60.982B | 13.84 |
| Travelers (TRV) | United States | $49.002B | 15.61 |
| Allstate (ALL) | United States | $45.337B | 189.38 |
| Arch Capital Group (ACGL) | Bermuda | $34.907B | 11.01 |
| MS&AD Insurances (MSADY) | Japan | $28.449B | 11.85 |
| Fairfax Financial Holdings (FRFHF) | Canada | $26.165B | 6.28 |
| Sampo (SAXPY) | Finland | $21.226B | 17.06 |
| W.R Berkley (WRB) | United States | $19.988B | 14.16 |
| Cincinnati Financial (CINF) | United States | $18.555B | 17.24 |
| Fidelity National Financial (FNF) | United States | $13.628B | 14.21 |
| CNA Financial (CNA) | United States | $11.827B | 9.27 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.575B | 5.93 |
| American Financial (AFG) | United States | $10.793B | 12.19 |
| Kinsale Capital (KNSL) | United States | $10.507B | 33.41 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.953B | 71.88 |
| RLI (RLI) | United States | $6.701B | 28.19 |
| Selective Insurance (SIGI) | United States | $6.182B | 17.30 |
| First American Financial (FAF) | United States | $5.620B | 14.63 |
| Axis Capital Holdings (AXS) | Bermuda | $5.242B | 6.29 |
| Hanover Insurance (THG) | United States | $4.719B | 85.29 |
| White Mountains Insurance Group (WTM) | United States | $4.578B | 26.49 |
| Mercury General (MCY) | United States | $3.007B | 181.00 |
| NMI Holdings Inc (NMIH) | United States | $2.483B | 8.02 |
| Palomar Holdings (PLMR) | United States | $2.022B | 24.89 |
| Stewart Information Services (STC) | United States | $1.693B | 26.57 |
| Skyward Specialty Insurance (SKWD) | United States | $1.438B | 17.12 |
| Safety Insurance (SAFT) | United States | $1.173B | 96.40 |
| HCI (HCI) | United States | $1.158B | 15.79 |
| Root (ROOT) | United States | $0.915B | 0.00 |
| ProAssurance (PRA) | United States | $0.696B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.588B | 9.19 |
| United Fire (UFCS) | United States | $0.567B | 0.00 |
| American Coastal Insurance (ACIC) | United States | $0.523B | 5.23 |
| Donegal (DGICA) | United States | $0.463B | 461.67 |
| Donegal (DGICB) | United States | $0.431B | 1291.00 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.430B | 5.11 |
| Global Indemnity (GBLI) | United States | $0.426B | 15.93 |
| Roadzen (RDZN) | United States | $0.354B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.315B | 5.99 |
| Investors Title (ITIC) | United States | $0.307B | 14.21 |
| NI Holdings (NODK) | United States | $0.306B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.240B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.209B | 0.00 |
| First Acceptance (FACO) | United States | $0.103B | 1.41 |
| ICC Holdings (ICCH) | United States | $0.050B | 10.67 |
| Kingstone (KINS) | United States | $0.044B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.012B | 0.00 |