Applied Materials - 40 Year Stock Price History | AMAT
Historical daily share price chart and data for Applied Materials since 1984 adjusted for splits and dividends. The latest closing stock price for Applied Materials as of May 03, 2024 is 204.09.
- The all-time high Applied Materials stock closing price was 212.98 on April 11, 2024.
- The Applied Materials 52-week high stock price is 214.91, which is 5.3% above the current share price.
- The Applied Materials 52-week low stock price is 112.86, which is 44.7% below the current share price.
- The average Applied Materials stock price for the last 52 weeks is 158.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Applied Materials Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
188.8761 |
154.1109 |
212.9800 |
148.7499 |
204.0900 |
26.14% |
| 2023 |
131.8840 |
95.6761 |
164.0043 |
95.6761 |
161.7980 |
67.98% |
| 2022 |
107.9919 |
156.7381 |
163.6670 |
73.4219 |
96.3190 |
-37.54% |
| 2021 |
128.4591 |
84.5461 |
159.4724 |
84.5461 |
154.2194 |
83.61% |
| 2020 |
59.8171 |
59.7354 |
87.3490 |
36.6023 |
83.9913 |
43.28% |
| 2019 |
44.0705 |
31.5711 |
59.6694 |
29.7417 |
58.6214 |
89.88% |
| 2018 |
43.2700 |
49.2201 |
57.2738 |
27.3371 |
30.8733 |
-34.92% |
| 2017 |
41.1239 |
29.3741 |
54.4708 |
29.3741 |
47.4384 |
59.85% |
| 2016 |
22.5788 |
16.7145 |
30.6524 |
14.1535 |
29.6776 |
75.65% |
| 2015 |
17.5157 |
22.1237 |
22.8117 |
12.9316 |
16.8955 |
-23.51% |
| 2014 |
18.3650 |
15.2598 |
22.5137 |
14.5381 |
22.0882 |
43.68% |
| 2013 |
13.1208 |
10.0299 |
15.6450 |
9.7545 |
15.3729 |
58.56% |
| 2012 |
9.5389 |
8.7909 |
10.8531 |
8.3423 |
9.6952 |
10.18% |
| 2011 |
10.6101 |
11.2717 |
13.5660 |
8.0336 |
8.7991 |
-21.88% |
| 2010 |
9.9741 |
11.2111 |
11.6580 |
8.2673 |
11.2637 |
3.06% |
| 2009 |
9.2080 |
8.1953 |
11.0230 |
6.4453 |
10.9289 |
40.47% |
| 2008 |
12.7158 |
13.1708 |
16.3417 |
6.2521 |
7.7805 |
-42.09% |
| 2007 |
14.6639 |
13.7712 |
17.2649 |
13.0535 |
13.4356 |
-2.60% |
| 2006 |
13.0826 |
13.5654 |
15.4082 |
10.9702 |
13.7937 |
3.89% |
| 2005 |
12.5261 |
12.3827 |
14.2093 |
10.6748 |
13.2768 |
5.47% |
| 2004 |
13.7863 |
16.2698 |
18.1324 |
11.4919 |
12.5888 |
-23.80% |
| 2003 |
12.9048 |
10.2919 |
18.8538 |
8.5398 |
16.5201 |
72.22% |
| 2002 |
13.9052 |
15.3385 |
20.4366 |
7.6196 |
9.5926 |
-35.01% |
| 2001 |
16.3593 |
14.5397 |
21.6182 |
10.1226 |
14.7606 |
5.00% |
| 2000 |
27.4113 |
23.2820 |
42.2941 |
13.0232 |
14.0575 |
-39.72% |
| 1999 |
13.6279 |
8.1551 |
23.5029 |
8.1551 |
23.3188 |
196.79% |
| 1998 |
6.1090 |
5.7055 |
8.3631 |
4.1190 |
7.8570 |
41.69% |
| 1997 |
6.2871 |
3.2438 |
9.9386 |
3.2438 |
5.5453 |
67.67% |
| 1996 |
3.0013 |
3.8079 |
4.0605 |
2.0705 |
3.3073 |
-8.74% |
| 1995 |
3.6065 |
1.8520 |
5.4409 |
1.7715 |
3.6239 |
86.41% |
| 1994 |
2.1009 |
1.7369 |
2.4156 |
1.7254 |
1.9440 |
9.03% |
| 1993 |
1.2844 |
0.7735 |
1.8060 |
0.7735 |
1.7830 |
129.62% |
| 1992 |
0.5499 |
0.3853 |
0.8915 |
0.3853 |
0.7765 |
91.49% |
| 1991 |
0.3316 |
0.2473 |
0.4342 |
0.2287 |
0.4055 |
63.97% |
| 1990 |
0.3147 |
0.3365 |
0.4645 |
0.1913 |
0.2473 |
-24.56% |
| 1989 |
0.2988 |
0.2588 |
0.3767 |
0.2559 |
0.3278 |
28.10% |
| 1988 |
0.2963 |
0.2301 |
0.4112 |
0.1941 |
0.2559 |
14.09% |
| 1987 |
0.2381 |
0.1122 |
0.3825 |
0.1122 |
0.2243 |
105.22% |
| 1986 |
0.1346 |
0.1193 |
0.1884 |
0.0920 |
0.1093 |
-8.38% |
| 1985 |
0.1401 |
0.1510 |
0.2056 |
0.1035 |
0.1193 |
-23.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Wafer Fabrication Equipment |
$169.578B |
$26.517B |
|
Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied?s customers include manufacturers of semiconductor chips, liquid crystal and organic light-emitting diode (OLED) displays, and other electronic devices. These customers may use what they manufacture in their own end products or sell the items to other companies for use in advanced electronic components. Applied operates in three reportable segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets.
|
