Alcoa - 8 Year Stock Price History | AA
Historical daily share price chart and data for Alcoa since 2016 adjusted for splits and dividends. The latest closing stock price for Alcoa as of April 25, 2024 is 35.94.
- The all-time high Alcoa stock closing price was 93.05 on March 24, 2022.
- The Alcoa 52-week high stock price is 38.20, which is 6.3% above the current share price.
- The Alcoa 52-week low stock price is 23.07, which is 35.8% below the current share price.
- The average Alcoa stock price for the last 52 weeks is 30.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alcoa Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
30.7946 |
33.1892 |
37.1800 |
25.2481 |
35.9400 |
6.09% |
| 2023 |
35.3056 |
43.9134 |
54.6898 |
23.2334 |
33.8767 |
-24.37% |
| 2022 |
55.6840 |
59.0167 |
93.0533 |
33.0719 |
44.7901 |
-23.11% |
| 2021 |
37.7458 |
22.6837 |
58.4985 |
17.5616 |
58.2540 |
159.04% |
| 2020 |
13.0622 |
20.8983 |
23.4252 |
5.3465 |
22.4886 |
7.16% |
| 2019 |
23.1125 |
25.6009 |
30.2255 |
16.3225 |
20.9861 |
-19.07% |
| 2018 |
43.1294 |
53.8263 |
58.7631 |
24.5375 |
25.9326 |
-50.66% |
| 2017 |
37.3689 |
28.1278 |
52.8214 |
28.1278 |
52.5580 |
91.84% |
