Raytheon - 39 Year Stock Price History | RTN
Historical daily share price chart and data for Raytheon from 1981 to 2020 adjusted for splits and dividends. RTN was delisted after April 03, 2020.
- The latest closing stock price for Raytheon on April 03, 2020 is 116.96.
- The all-time high Raytheon closing stock price was 232.31 on January 16, 2020.
| Raytheon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 194.2956 | 223.5499 | 232.3100 | 112.6100 | 116.9600 | -46.55% |
| 2019 | 185.7395 | 151.1382 | 220.1043 | 146.8729 | 218.8296 | 45.53% |
| 2018 | 193.5617 | 180.3619 | 221.7609 | 143.8137 | 150.3636 | -16.98% |
| 2017 | 160.8615 | 138.0003 | 184.5100 | 135.7956 | 181.1067 | 34.21% |
| 2016 | 125.4633 | 114.0053 | 142.3216 | 109.3655 | 134.9403 | 17.18% |
| 2015 | 100.1528 | 97.9864 | 118.3240 | 87.8440 | 115.1613 | 18.01% |
| 2014 | 87.4257 | 78.6184 | 99.6645 | 78.0428 | 97.5895 | 21.50% |
| 2013 | 60.5016 | 50.3301 | 80.3187 | 45.2216 | 80.3187 | 62.52% |
| 2012 | 45.2843 | 40.1908 | 50.4519 | 39.7436 | 49.4200 | 23.34% |
| 2011 | 37.8387 | 36.7945 | 41.9197 | 31.5311 | 40.0666 | 9.19% |
| 2010 | 39.5909 | 40.4133 | 46.7569 | 33.9317 | 36.6955 | -7.98% |
| 2009 | 35.1035 | 39.1458 | 41.1211 | 25.2716 | 39.8792 | 3.79% |
| 2008 | 43.3488 | 44.2757 | 49.5224 | 32.4921 | 38.4231 | -14.22% |
| 2007 | 41.7799 | 37.7770 | 48.0072 | 37.0448 | 44.7923 | 17.02% |
| 2006 | 33.1172 | 28.4192 | 38.8689 | 28.4121 | 38.2772 | 34.18% |
| 2005 | 26.9293 | 26.4296 | 28.5258 | 25.2904 | 28.5258 | 5.76% |
| 2004 | 23.2432 | 19.6503 | 28.4579 | 19.5581 | 26.9714 | 36.43% |
| 2003 | 19.2539 | 20.2356 | 21.8806 | 15.7309 | 19.7687 | 0.33% |
| 2002 | 22.3238 | 19.9531 | 28.3778 | 17.2113 | 19.7037 | -3.01% |
| 2001 | 18.8015 | 18.7114 | 22.5713 | 15.3641 | 20.3160 | 7.28% |
| 2000 | 15.0202 | 15.3964 | 21.6908 | 10.4627 | 18.9370 | 20.96% |
| 1999 | 32.0897 | 30.7499 | 43.6569 | 13.2320 | 15.6558 | -49.21% |
| 1998 | 31.4601 | 29.8173 | 34.6337 | 23.7350 | 30.8251 | 6.96% |
| 1997 | 28.9877 | 26.9670 | 34.3083 | 24.1276 | 28.8186 | 7.04% |
| 1996 | 27.9579 | 26.0969 | 31.0013 | 24.8702 | 26.9222 | 3.45% |
| 1995 | 21.3701 | 17.2363 | 26.0253 | 17.2363 | 26.0253 | 50.98% |
| 1994 | 17.2594 | 17.1408 | 18.3756 | 16.0797 | 17.2376 | -1.00% |
| 1993 | 15.4748 | 13.6137 | 17.7766 | 13.2896 | 17.4125 | 31.02% |
| 1992 | 11.3781 | 10.3616 | 13.5869 | 10.3301 | 13.2896 | 26.92% |
| 1991 | 9.8201 | 8.4298 | 10.8185 | 8.1244 | 10.4712 | 22.23% |
| 1990 | 7.7107 | 8.2164 | 8.5698 | 6.9633 | 8.5667 | 4.64% |
| 1989 | 8.4444 | 7.6289 | 9.9342 | 7.5432 | 8.1869 | 6.91% |
| 1988 | 7.5944 | 7.5174 | 8.3813 | 6.8762 | 7.6575 | 4.36% |
| 1987 | 8.2060 | 7.4768 | 9.2701 | 6.4303 | 7.3379 | -0.40% |
| 1986 | 6.7804 | 5.8062 | 7.7233 | 5.7930 | 7.3673 | 25.42% |
| 1985 | 5.2518 | 4.4236 | 6.0253 | 4.3689 | 5.8741 | 33.65% |
| 1984 | 4.3916 | 4.7786 | 5.3263 | 3.8759 | 4.3952 | -6.96% |
| 1983 | 5.3177 | 4.6833 | 6.2444 | 4.6011 | 4.7238 | -3.64% |
| 1982 | 4.2038 | 4.0260 | 5.4096 | 3.1901 | 4.9024 | 19.72% |
