Argo Group International Holdings, Ltd. - 37 Year Stock Price History | ARGO
Historical daily share price chart and data for Argo Group International Holdings, Ltd. from 1986 to 2023 adjusted for splits and dividends. ARGO was delisted after November 15, 2023.
- The latest closing stock price for Argo Group International Holdings, Ltd. on November 15, 2023 is 29.99.
- The all-time high Argo Group International Holdings, Ltd. closing stock price was 69.96 on April 30, 2019.
| Argo Group International Holdings, Ltd. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 29.2630 | 26.5600 | 30.0000 | 25.1200 | 29.9900 | 16.02% |
| 2022 | 33.8992 | 55.7146 | 57.6041 | 19.0241 | 25.8500 | -53.62% |
| 2021 | 49.7093 | 40.1889 | 58.0487 | 37.7913 | 55.7338 | 36.17% |
| 2020 | 37.8495 | 60.8292 | 63.6908 | 23.8592 | 40.9288 | -31.48% |
| 2019 | 62.0295 | 60.1286 | 69.9581 | 55.0280 | 59.7300 | -0.44% |
| 2018 | 53.1710 | 46.2661 | 62.0020 | 44.3225 | 59.9948 | 27.68% |
| 2017 | 47.3861 | 49.5222 | 51.7473 | 42.8759 | 46.9902 | -4.82% |
| 2016 | 40.6823 | 39.3440 | 50.1216 | 34.5022 | 49.3724 | 23.04% |
| 2015 | 36.6622 | 32.6386 | 44.2415 | 31.3590 | 40.1286 | 20.42% |
| 2014 | 29.6989 | 26.8036 | 34.5370 | 25.6895 | 33.3234 | 20.95% |
| 2013 | 23.8746 | 18.3828 | 28.6466 | 18.3668 | 27.5503 | 53.89% |
| 2012 | 16.0942 | 15.3322 | 18.3530 | 14.6086 | 17.9031 | 17.86% |
| 2011 | 16.0633 | 19.5216 | 20.1360 | 13.2981 | 15.1906 | -21.44% |
| 2010 | 16.4497 | 15.1669 | 20.6729 | 13.0111 | 19.3357 | 30.50% |
| 2009 | 15.8679 | 17.2668 | 18.4922 | 12.8993 | 14.8161 | -14.09% |
| 2008 | 18.0153 | 21.0141 | 21.0700 | 13.1382 | 17.2465 | -19.49% |
| 2007 | 23.5724 | 26.5409 | 28.4857 | 19.1938 | 21.4208 | -19.43% |
| 2006 | 25.0720 | 26.1672 | 28.0967 | 21.1335 | 26.5866 | 6.38% |
| 2005 | 18.5003 | 15.8332 | 25.2977 | 14.2194 | 24.9926 | 57.70% |
| 2004 | 13.7922 | 11.9632 | 16.2158 | 11.8447 | 15.8482 | 37.76% |
| 2003 | 9.9262 | 12.0245 | 12.5407 | 5.6247 | 11.5042 | 7.28% |
| 2002 | 13.9516 | 13.6303 | 16.6590 | 9.5650 | 10.7232 | -23.70% |
| 2001 | 12.5034 | 14.5182 | 14.9573 | 10.3913 | 14.0540 | -5.50% |
| 2000 | 12.4790 | 13.7510 | 15.0493 | 10.3695 | 14.8723 | 6.47% |
| 1999 | 17.2953 | 17.5257 | 18.8973 | 13.7088 | 13.9689 | -17.04% |
| 1998 | 20.8145 | 21.9539 | 25.0581 | 15.4052 | 16.8384 | -26.97% |
| 1997 | 21.1679 | 20.9328 | 25.2760 | 18.2915 | 23.0567 | 10.15% |
| 1996 | 20.9975 | 21.7837 | 23.7375 | 18.6319 | 20.9328 | -5.38% |
| 1995 | 20.6878 | 18.8906 | 22.9750 | 18.8906 | 22.1241 | 15.04% |
| 1994 | 19.7295 | 21.1030 | 21.4434 | 17.8695 | 19.2310 | -7.38% |
| 1993 | 21.8580 | 20.2521 | 23.9962 | 19.2310 | 20.7626 | 0.00% |
| 1992 | 18.7134 | 16.3378 | 21.1030 | 16.3378 | 20.7626 | 28.42% |
| 1991 | 17.8163 | 13.8418 | 22.4645 | 13.3879 | 16.1676 | 11.33% |
| 1990 | 15.4442 | 15.6298 | 17.5858 | 12.0264 | 14.5225 | -7.58% |
| 1989 | 13.3540 | 9.8708 | 15.7138 | 9.8708 | 15.7138 | 58.29% |
| 1988 | 9.6817 | 7.0343 | 10.9486 | 6.6940 | 9.9275 | 47.06% |
| 1987 | 7.9447 | 4.9354 | 11.7156 | 4.9354 | 6.7507 | 41.67% |
