Zynga Inc. - 11 Year Stock Price History | ZNGA
Historical daily share price chart and data for Zynga Inc. from 2011 to 2022 adjusted for splits and dividends. ZNGA was delisted after August 09, 2022.
- The latest closing stock price for Zynga Inc. on August 09, 2022 is 8.18.
- The all-time high Zynga Inc. closing stock price was 14.69 on March 02, 2012.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zynga Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
8.5121 |
6.5400 |
9.2700 |
6.0000 |
8.1800 |
27.81% |
2021 |
9.2233 |
9.7700 |
12.1800 |
5.7700 |
6.4000 |
-35.16% |
2020 |
8.2827 |
6.1500 |
10.4400 |
5.8700 |
9.8700 |
61.27% |
2019 |
5.7346 |
3.9800 |
6.4900 |
3.9200 |
6.1200 |
55.73% |
2018 |
3.8577 |
3.9200 |
4.4700 |
3.3100 |
3.9300 |
-1.75% |
2017 |
3.3906 |
2.6500 |
4.2800 |
2.5000 |
4.0000 |
55.64% |
2016 |
2.5888 |
2.5800 |
3.0100 |
1.8100 |
2.5700 |
-4.10% |
2015 |
2.6121 |
2.7300 |
3.0600 |
2.2100 |
2.6800 |
0.75% |
2014 |
3.4229 |
3.9500 |
5.7900 |
2.2700 |
2.6600 |
-30.00% |
2013 |
3.3194 |
2.3900 |
4.5000 |
2.3900 |
3.8000 |
61.02% |
2012 |
6.4247 |
9.4500 |
14.6900 |
2.1000 |
2.3600 |
-74.92% |