Zix - 31 Year Stock Price History | ZIXI

Historical daily share price chart and data for Zix since 1989 adjusted for splits. The latest closing stock price for Zix as of July 31, 2020 is 7.12.
  • The all-time high Zix stock closing price was 94.75 on March 28, 2000.
  • The Zix 52-week high stock price is 9.29, which is 30.5% above the current share price.
  • The Zix 52-week low stock price is 2.84, which is 60.1% below the current share price.
  • The average Zix stock price for the last 52 weeks is 6.74.
Zix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 6.4157 6.8400 9.0450 3.0300 7.1150 4.94%
2019 7.7789 5.8400 11.0800 5.8400 6.7800 18.32%
2018 5.2417 4.4800 6.8600 3.9000 5.7300 30.82%
2017 5.1325 4.9600 6.6100 4.2200 4.3800 -11.34%
2016 4.1086 4.8200 5.0500 3.4400 4.9400 -2.76%
2015 4.5721 3.5500 5.7300 3.3800 5.0800 41.11%
2014 3.7391 4.5700 4.8800 2.9400 3.6000 -21.05%
2013 4.0644 2.9400 4.9400 2.8400 4.5600 63.44%
2012 2.7937 2.9800 3.4000 2.4000 2.7900 -1.06%
2011 3.4378 4.3500 4.7500 2.2000 2.8200 -33.96%
2010 2.6701 1.7800 4.4900 1.7000 4.2700 149.71%
2009 1.5830 1.3001 2.4600 0.9100 1.7100 43.70%
2008 2.8296 4.4000 4.6000 1.0000 1.1900 -74.13%
2007 2.2827 1.2100 5.6500 1.1500 4.6000 286.55%
2006 1.1976 1.9300 2.2000 0.5300 1.1900 -37.70%
2005 2.8975 4.9900 4.9900 1.5400 1.9100 -62.91%
2004 8.3466 8.2200 17.3300 3.8800 5.1500 -40.74%
2003 5.4380 4.1800 9.4700 3.1300 8.6900 97.05%
2002 4.5973 5.4900 6.5200 2.3500 4.4100 -12.85%
2001 8.6138 7.9380 15.3800 4.5200 5.0600 -42.17%
2000 36.5566 37.0600 94.7500 6.0625 8.7500 -77.92%
1999 33.1009 9.7500 76.0000 7.5300 39.6300 270.72%
1998 5.1803 4.0300 12.1300 3.2800 10.6900 167.25%
1997 5.2509 6.7500 7.9400 3.8800 4.0000 -39.49%
1996 6.8808 6.1300 9.6100 5.1900 6.6100 29.10%
1995 7.0012 9.4800 10.4700 4.7500 5.1200 -46.67%
1994 15.6447 22.5700 32.7400 7.9800 9.6000 -59.68%
1993 25.2267 18.6240 30.4600 18.2240 23.8100 20.16%
1992 17.6411 14.7253 23.3760 11.6880 19.8160 33.94%
1991 8.5739 5.0187 15.1893 4.7573 14.7947 194.79%
1990 7.7757 7.2640 10.9653 4.0960 5.0187 -30.30%
Sector Industry Market Cap Revenue
Computer and Technology Security $0.405B $0.173B
Zix Corporation is the leading provider of hosted email encryption and e-prescribing services. ZixCorp's hosted Email Encryption Service provides an easy and cost-effective way to ensure customer privacy and regulatory compliance for corporate email. Its PocketScript e-prescribing service reduces costs and improves patient care by automating the prescription process between payors, doctors, and pharmacies.
Stock Name Country Market Cap PE Ratio
Palo Alto Networks (PANW) United States $25.516B 0.00
Fortinet (FTNT) United States $22.356B 69.85
Check Point Software Technologies (CHKP) Israel $18.234B 21.54
Proofpoint (PFPT) United States $6.628B 0.00
Qualys (QLYS) United States $4.811B 68.22
CyberArk Software (CYBR) Israel $4.492B 80.16
Varonis Systems (VRNS) United States $3.410B 0.00
FireEye (FEYE) United States $3.365B 0.00
Radware (RDWR) Israel $1.198B 52.14
Absolute Software (ALSWF) Canada $0.503B 49.31