Zogenix, Inc. - 12 Year Stock Price History | ZGNX
Historical daily share price chart and data for Zogenix, Inc. from 2010 to 2022 adjusted for splits and dividends. ZGNX was delisted after March 15, 2022.
- The latest closing stock price for Zogenix, Inc. on March 15, 2022 is 26.68.
- The all-time high Zogenix, Inc. closing stock price was 61.35 on July 13, 2018.
| Zogenix, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 24.0256 | 17.2900 | 26.6800 | 15.4000 | 26.6800 | 64.18% |
| 2021 | 17.2541 | 19.8400 | 23.4300 | 11.2500 | 16.2500 | -18.71% |
| 2020 | 27.1599 | 52.3400 | 56.5900 | 17.5000 | 19.9900 | -61.65% |
| 2019 | 44.9184 | 38.1500 | 55.0100 | 36.1700 | 52.1300 | 42.98% |
| 2018 | 43.2019 | 38.5000 | 61.3500 | 34.1600 | 36.4600 | -8.96% |
| 2017 | 18.7081 | 12.7500 | 42.2000 | 7.9500 | 40.0500 | 229.63% |
| 2016 | 9.9916 | 13.6500 | 13.6500 | 7.3500 | 12.1500 | -17.57% |
| 2015 | 13.7977 | 11.3600 | 21.1300 | 9.7600 | 14.7400 | 34.49% |
| 2014 | 17.8022 | 27.4400 | 39.4400 | 8.8400 | 10.9600 | -60.17% |
| 2013 | 15.3591 | 10.9600 | 27.6000 | 9.6800 | 27.5200 | 158.65% |
| 2012 | 18.0069 | 19.0400 | 25.1200 | 8.9600 | 10.6400 | -40.09% |
| 2011 | 29.5354 | 50.5600 | 50.5600 | 11.3600 | 17.7600 | -60.85% |
