ZaZa Energy - 23 Year Stock Price History | ZAZA
Historical daily share price chart and data for ZaZa Energy since 1992 adjusted for splits and dividends. The latest closing stock price for ZaZa Energy as of October 02, 2015 is 0.39.
- The all-time high ZaZa Energy stock closing price was 367.50 on September 19, 2005.
- The ZaZa Energy 52-week high stock price is 0.00, which is -100% above the current share price.
- The ZaZa Energy 52-week low stock price is 0.00, which is 100% below the current share price.
- The average ZaZa Energy stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ZaZa Energy Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2015 |
1.2987 |
2.8500 |
3.0000 |
0.3410 |
0.3886 |
-84.58% |
2014 |
6.1631 |
9.2940 |
11.2000 |
1.2400 |
2.5200 |
-73.63% |
2013 |
13.4439 |
21.5000 |
22.5000 |
7.8100 |
9.5560 |
-53.39% |
2012 |
35.3104 |
54.0000 |
54.0000 |
12.6000 |
20.5000 |
-60.19% |
2011 |
68.7290 |
173.0000 |
183.7000 |
29.0000 |
51.5000 |
-66.82% |
2010 |
99.3683 |
105.6000 |
162.0000 |
53.5000 |
155.2000 |
56.77% |
2009 |
57.1484 |
43.9000 |
103.4000 |
20.5000 |
99.0000 |
80.33% |
2008 |
77.7277 |
70.7000 |
101.8000 |
29.7000 |
54.9000 |
-21.46% |
2007 |
151.3056 |
257.7000 |
279.8000 |
57.9000 |
69.9000 |
-72.88% |
2006 |
257.1406 |
215.3000 |
344.9000 |
171.4000 |
257.7000 |
22.31% |
2005 |
245.1571 |
207.5000 |
367.5000 |
155.5000 |
210.7000 |
-5.05% |
2004 |
82.4044 |
49.3000 |
234.3000 |
44.1000 |
221.9000 |
377.20% |
2003 |
27.0635 |
26.8000 |
46.5000 |
20.0000 |
46.5000 |
85.26% |
2002 |
36.4802 |
46.0000 |
46.9000 |
21.9000 |
25.1000 |
-45.43% |
2001 |
55.1363 |
61.9000 |
76.3000 |
36.5000 |
46.0000 |
-24.96% |
2000 |
54.3786 |
43.8000 |
80.0000 |
37.5000 |
61.3000 |
39.95% |
1999 |
34.0321 |
30.0000 |
46.9000 |
25.0000 |
43.8000 |
39.94% |
1998 |
32.8679 |
42.5000 |
45.0000 |
20.0000 |
31.3000 |
-29.50% |
1997 |
33.2905 |
23.8000 |
47.5000 |
22.5000 |
44.4000 |
77.60% |
1996 |
25.9000 |
25.0000 |
31.9000 |
21.3000 |
25.0000 |
-4.94% |
1995 |
29.1714 |
37.5000 |
37.5000 |
23.8000 |
26.3000 |
-29.87% |
1994 |
36.9794 |
37.5000 |
45.0000 |
29.4000 |
37.5000 |
0.00% |
1993 |
27.9332 |
18.8000 |
43.8000 |
17.5000 |
37.5000 |
76.06% |
Sector |
Industry |
Market Cap |
Revenue |
Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.000B |
$0.000B |
ZaZa Energy Corporation is an exploration and production company with primary assets in the Eagle Ford/Eaglebine Basin in Texas, and the Paris Basin in France. The Company primarily explores for oil and natural gas. ZaZa Energy Corporation, formerly known as Toreador Resources Corporation., is headquartered in Houston, Texas.
|