Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Zayo Group Holdings, Inc. - 6 Year Stock Price History | ZAYO

Historical daily share price chart and data for Zayo Group Holdings, Inc. from 2014 to 2020 adjusted for splits and dividends. ZAYO was delisted after March 06, 2020.
  • The latest closing stock price for Zayo Group Holdings, Inc. on March 06, 2020 is 34.99.
  • The all-time high Zayo Group Holdings, Inc. closing stock price was 39.35 on July 11, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zayo Group Holdings, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 34.8371 34.6900 35.0000 34.6600 34.9900 0.98%
2019 31.6499 22.8200 34.6500 22.8200 34.6500 51.71%
2018 33.8693 36.3500 39.3500 20.4600 22.8400 -37.93%
2017 33.2885 33.5400 37.0700 29.9200 36.8000 11.99%
2016 28.1856 26.5300 35.1400 21.8900 32.8600 23.58%
2015 26.9531 30.6700 30.6700 22.8100 26.5900 -13.02%