ZAGG Inc - 14 Year Stock Price History | ZAGG
Historical daily share price chart and data for ZAGG Inc from 2007 to 2021 adjusted for splits and dividends. ZAGG was delisted after February 22, 2021.
- The latest closing stock price for ZAGG Inc on February 22, 2021 is 4.29.
- The all-time high ZAGG Inc closing stock price was 23.25 on November 21, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ZAGG Inc Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
4.2012 |
4.1400 |
4.2900 |
4.1100 |
4.2900 |
2.88% |
2020 |
4.0596 |
8.1000 |
8.5800 |
2.1000 |
4.1700 |
-48.58% |
2019 |
8.0622 |
10.2400 |
12.2300 |
5.4200 |
8.1100 |
-17.08% |
2018 |
14.2680 |
18.9500 |
20.0500 |
8.2400 |
9.7800 |
-46.99% |
2017 |
11.1080 |
7.1000 |
23.2500 |
6.0000 |
18.4500 |
159.86% |
2016 |
7.5261 |
10.3800 |
10.6200 |
4.7900 |
7.1000 |
-35.10% |
2015 |
8.3354 |
6.9000 |
12.2200 |
6.0300 |
10.9400 |
61.12% |
2014 |
5.1377 |
4.3600 |
6.8900 |
3.9400 |
6.7900 |
56.09% |
2013 |
5.5703 |
7.4200 |
7.8700 |
3.6700 |
4.3500 |
-40.90% |
2012 |
9.3351 |
7.4400 |
13.0300 |
6.5402 |
7.3600 |
4.10% |
2011 |
10.9485 |
7.9100 |
16.6200 |
6.3100 |
7.0700 |
-7.22% |
2010 |
4.0905 |
3.7000 |
8.7200 |
2.0000 |
7.6200 |
94.39% |
2009 |
4.1124 |
0.9200 |
7.5500 |
0.9000 |
3.9200 |
321.51% |
2008 |
0.8055 |
0.7500 |
1.1600 |
0.5600 |
0.9300 |
24.00% |