Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 0.7664 | 0.7480 | 1.5400 | 0.4300 | 0.4300 | -38.92% |
2022 | 1.9237 | 4.5200 | 4.5200 | 0.7040 | 0.7040 | -83.24% |
2021 | 7.7251 | 6.1200 | 21.2400 | 4.2000 | 4.2000 | -32.70% |
2020 | 7.3494 | 7.5600 | 13.0000 | 5.4800 | 6.2404 | -20.81% |
2019 | 9.1940 | 8.0000 | 17.0400 | 4.4340 | 7.8800 | -2.47% |
2018 | 22.2807 | 33.0000 | 37.0000 | 7.0000 | 8.0796 | -75.22% |
2017 | 32.6441 | 32.2000 | 56.4000 | 16.4000 | 32.6000 | 6.54% |
2016 | 39.2109 | 55.6000 | 56.6000 | 27.8000 | 30.6000 | -44.96% |
2015 | 69.6203 | 78.6000 | 80.0000 | 55.6000 | 55.6000 | -20.57% |
2014 | 80.0617 | 78.4000 | 95.6000 | 68.2000 | 70.0000 | -9.56% |
2013 | 82.3823 | 76.4000 | 112.4000 | 66.0000 | 77.4000 | 1.84% |
2012 | 78.7928 | 57.0000 | 88.2000 | 56.0000 | 76.0000 | 34.75% |
2011 | 64.3789 | 52.4020 | 80.8600 | 47.6000 | 56.4000 | 12.80% |
2010 | 44.2006 | 47.8400 | 57.0000 | 32.4000 | 50.0000 | 11.14% |
2009 | 31.3657 | 14.0000 | 79.9900 | 6.0000 | 44.9900 | 221.36% |
2008 | 76.4404 | 148.0000 | 169.0000 | 10.5200 | 14.0000 | -89.93% |
2007 | 280.6479 | 365.0000 | 459.0000 | 128.0000 | 139.0000 | -63.42% |
2006 | 352.9430 | 98.0000 | 687.0000 | 94.0000 | 380.0000 | 295.83% |
2005 | 105.7580 | 95.0000 | 169.0000 | 76.0000 | 96.0000 | 4.35% |
2004 | 108.6774 | 120.0000 | 157.0000 | 82.0000 | 92.0000 | -25.20% |
2003 | 162.1778 | 261.0000 | 274.0000 | 100.0000 | 123.0000 | -55.58% |
2002 | 229.0567 | 96.0000 | 401.0000 | 92.0000 | 276.9000 | 179.70% |
2001 | 90.4495 | 103.1000 | 119.0000 | 47.0000 | 99.0000 | -1.00% |
2000 | 179.9569 | 181.0000 | 406.3000 | 87.5000 | 100.0000 | -17.97% |
1999 | 122.5421 | 119.0000 | 187.5000 | 62.5000 | 121.9000 | 5.09% |
1998 | 194.3968 | 206.0000 | 319.0000 | 94.0000 | 116.0000 | -40.21% |
1997 | 235.4585 | 256.0000 | 292.0000 | 181.0000 | 194.0000 | -24.22% |
1996 | 265.7283 | 338.0000 | 356.0000 | 169.0000 | 256.0000 | -21.23% |
1995 | 371.7460 | 338.0000 | 500.0000 | 288.0000 | 325.0000 | 0.00% |
1994 | 367.1349 | 425.0000 | 500.0000 | 225.0000 | 325.0000 | -27.78% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RMG Acquisition III (RMGCF) | United States | $0.000B | 0.00 |