Leading Brands Inc - 28 Year Stock Price History | YVR

Historical daily share price chart and data for Leading Brands Inc since 1993 adjusted for splits. The latest closing stock price for Leading Brands Inc as of September 20, 2021 is 1.56.
  • The all-time high Leading Brands Inc stock closing price was 171.75 on July 11, 2006.
  • The Leading Brands Inc 52-week high stock price is 7.50, which is 380.8% above the current share price.
  • The Leading Brands Inc 52-week low stock price is 1.31, which is 16% below the current share price.
  • The average Leading Brands Inc stock price for the last 52 weeks is 1.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leading Brands Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 2.1300 1.5300 5.3100 1.5200 1.5600 -0.01%
2020 1.8373 1.8900 3.2500 1.3700 1.5601 -20.81%
2019 2.2985 2.0000 4.2600 1.1085 1.9700 -2.47%
2018 5.5702 8.2500 9.2500 1.7500 2.0199 -75.22%
2017 8.1610 8.0500 14.1000 4.1000 8.1500 6.54%
2016 9.8027 13.9000 14.1500 6.9500 7.6500 -44.96%
2015 17.4051 19.6500 20.0000 13.9000 13.9000 -20.57%
2014 20.0154 19.6000 23.9000 17.0500 17.5000 -9.56%
2013 20.5956 19.1000 28.1000 16.5000 19.3500 1.84%
2012 19.6982 14.2500 22.0500 14.0000 19.0000 34.75%
2011 16.0947 13.1005 20.2150 11.9000 14.1000 12.80%
2010 11.0501 11.9600 14.2500 8.1000 12.5000 11.14%
2009 7.8414 3.5000 19.9975 1.5000 11.2475 221.36%
2008 19.1101 37.0000 42.2500 2.6300 3.5000 -89.93%
2007 70.1620 91.2500 114.7500 32.0000 34.7500 -63.42%
2006 88.2357 24.5000 171.7500 23.5000 95.0000 295.83%
2005 26.4395 23.7500 42.2500 19.0000 24.0000 4.35%
2004 27.1693 30.0000 39.2500 20.5000 23.0000 -25.20%
2003 40.5444 65.2500 68.5000 25.0000 30.7500 -55.58%
2002 57.2642 24.0000 100.2500 23.0000 69.2250 179.70%
2001 22.6124 25.7750 29.7500 11.7500 24.7500 -1.00%
2000 44.9892 45.2500 101.5750 21.8750 25.0000 -17.97%
1999 30.6355 29.7500 46.8750 15.6250 30.4750 5.09%
1998 48.5992 51.5000 79.7500 23.5000 29.0000 -40.21%
1997 58.8646 64.0000 73.0000 45.2500 48.5000 -24.22%
1996 66.4321 84.5000 89.0000 42.2500 64.0000 -21.23%
1995 92.9365 84.5000 125.0000 72.0000 81.2500 0.00%
1994 91.7837 106.2500 125.0000 56.2500 81.2500 -27.78%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $0.024B $0.000B
Liquid Media Group Ltd. is a media company. The Company produces and distributes entertainment contents for platforms including film, television, gaming and VR through its network of shared services. It operates primarily in Canada and the United States. Liquid Media Group Ltd., formerly known as Leading Brands Inc., is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
ViacomCBS (VIACA) United States $28.667B 9.99
ViacomCBS (VIAC) United States $25.854B 9.01
Warner Music Group (WMG) United States $21.301B 71.40
News (NWSA) United States $13.205B 33.36
News (NWS) United States $12.838B 32.43
IQIYI (IQ) China $6.819B 0.00
MEDIASET ESPANA (GETVY) Spain $4.306B 18.09
World Wrestling Entertainment (WWE) United States $4.200B 31.84
Lions Gate Entertainment (LGF.A) United States $2.955B 39.85
Lions Gate Entertainment (LGF.B) United States $2.712B 36.58
Hong Kong Television Network (HKTVY) Hong Kong, SAR China $1.185B 0.00
IMAX (IMAX) Canada $0.998B 0.00
CuriosityStream (CURI) United States $0.661B 0.00
Eros STX Global (ESGC) United States $0.137B 0.00
IMedia Brands (IMBI) United States $0.120B 0.00