Yum China Holdings - 2 Year Stock Price History | YUMC

Historical daily share price chart and data for Yum China Holdings since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Yum China Holdings as of November 13, 2018 is 35.58.
Yum China Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 38.4978 40.4317 47.9449 31.2000 35.5800 -10.66%
2017 35.0941 26.0484 42.6762 25.6712 39.8247 53.59%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $13.783B $7.144B
Yum China Holdings, Inc. is a licensee of Yum! Brands primarily in mainland China. The company have rights to KFC, China's quick-service restaurant concept, Pizza Hut, casual dining restaurant brand and Taco Bell. Yum China Holdings, Inc. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $142.133B 24.29
Starbucks (SBUX) United States $91.617B 28.06
Yum! Brands (YUM) United States $27.935B 24.05
Restaurant Brands (QSR) Canada $14.053B 21.44
Darden Restaurants (DRI) United States $13.949B 21.74
Chipotle Mexican Grill (CMG) United States $13.607B 57.61
Domino's Pizza Inc (DPZ) United States $11.193B 34.81
Dunkin' Brands (DNKN) United States $6.062B 25.66
Texas Roadhouse (TXRH) United States $4.702B 30.14
Cracker Barrel Old Country Store (CBRL) United States $4.119B 19.32
Wendy's (WEN) United States $4.101B 32.68
Cheesecake Factory (CAKE) United States $2.298B 21.25
Dave & Buster's Entertainment (PLAY) United States $2.247B 20.82
Jack In Box (JACK) United States $2.199B 21.45
Bloomin' Brands (BLMN) United States $1.969B 13.39
Wingstop (WING) United States $1.958B 77.71
Brinker (EAT) United States $1.943B 13.94
Shake Shack (SHAK) United States $1.902B 70.32
Biglari Holdings (BH.A) $1.774B 0.00
Papa John's (PZZA) United States $1.764B 30.39
Dine Brands Global (DIN) United States $1.661B 21.26
Sonic (SONC) United States $1.547B 28.71
Arcos Dorados Holdings (ARCO) $1.488B 15.67
BJ's Restaurants (BJRI) United States $1.362B 28.82
Denny's (DENN) United States $1.026B 24.12
Ruth's Hospitality (RUTH) United States $0.853B 20.66
El Pollo Loco Holdings (LOCO) United States $0.652B 24.20
Bojangles', Inc. (BOJA) United States $0.602B 21.39
Fiesta Restaurant (FRGI) United States $0.557B 39.31
Red Robin Gourmet Burgers (RRGB) United States $0.449B 16.56
Del Taco Restaurants (TACO) United States $0.425B 21.64
Carrols Restaurant (TAST) United States $0.416B 36.74
Noodles (NDLS) United States $0.403B 458.50
Habit Restaurants (HABT) United States $0.389B 106.79
Chuy's Holdings (CHUY) United States $0.360B 22.15
Nathan's Famous (NATH) United States $0.304B 26.68
Potbelly (PBPB) United States $0.269B 32.03
Zoe's Kitchen (ZOES) United States $0.249B 0.00
Del Frisco's Restaurant (DFRG) United States $0.215B 10.61
J Alexander's Holdings (JAX) United States $0.141B 16.31
Papa Murphy's Holdings (FRSH) United States $0.090B 9.83
ONE Group Hospitality (STKS) United States $0.086B 0.00
Ark Restaurants (ARKR) United States $0.080B 21.91
FAT Brands (FAT) United States $0.074B 0.00
Flanigan's Enterprises (BDL) United States $0.050B 14.25
Good Times Restaurants (GTIM) United States $0.050B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.048B 17.41
Famous Dave's Of America (DAVE) United States $0.042B 17.58
Diversified Restaurant Holdings (SAUC) United States $0.041B 0.00
IPic Entertainment (IPIC) United States $0.031B 0.00
Luby's (LUB) United States $0.031B 0.00
Kona Grill (KONA) United States $0.023B 0.00
Rave Restaurant (RAVE) United States $0.020B 0.00
Chanticleer Holdings (BURG) United States $0.009B 0.00
Biglari Holdings (BH) United States $0.000B 0.00