Yum China Holdings - Stock Price History | YUMC

Historical daily share price chart and data for Yum China Holdings since 2020 adjusted for splits. The latest closing stock price for Yum China Holdings as of February 28, 2020 is 43.79.
  • The all-time high Yum China Holdings stock closing price was 49.85 on January 17, 2020.
  • The Yum China Holdings 52-week high stock price is 50.74, which is 15.9% above the current share price.
  • The Yum China Holdings 52-week low stock price is 38.38, which is 12.4% below the current share price.
  • The average Yum China Holdings stock price for the last 52 weeks is 44.27.
Yum China Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.0180 34.2200 48.6600 32.8800 48.0100 43.19%
2018 38.1047 40.6300 48.1800 31.2000 33.5300 -16.22%
2017 35.3435 26.2400 42.9900 25.8600 40.0200 53.22%
2016 27.2062 26.1900 29.9800 25.8700 26.1200 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $16.446B $8.776B
Yum China Holdings, Inc. is a licensee of Yum! Brands primarily in mainland China. The company have rights to KFC, China's quick-service restaurant concept, Pizza Hut, casual dining restaurant brand and Taco Bell. Yum China Holdings, Inc. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $149.835B 25.60
Starbucks (SBUX) United States $91.889B 27.28
Compass Group (CMPGY) United Kingdom $36.014B 0.00
Yum! Brands (YUM) United States $27.877B 26.10
Chipotle Mexican Grill (CMG) United States $20.980B 53.70
Restaurant Brands (QSR) Canada $17.949B 22.01
Domino's Pizza Inc (DPZ) United States $13.451B 36.35
Darden Restaurants (DRI) United States $12.182B 16.40
Dunkin' Brands (DNKN) United States $5.742B 22.01
Wendy's (WEN) United States $4.478B 34.03
Texas Roadhouse (TXRH) United States $4.024B 23.57
Cracker Barrel Old Country Store (CBRL) United States $3.562B 15.43
Wingstop (WING) United States $2.515B 116.94
Shake Shack (SHAK) United States $2.314B 85.65
J D Wetherspoon Plc (JDWPY) United Kingdom $1.942B 0.00
Papa John's (PZZA) United States $1.878B 49.73
Jack In Box (JACK) United States $1.672B 17.67
Bloomin' Brands (BLMN) United States $1.604B 12.05
Cheesecake Factory (CAKE) United States $1.567B 13.45
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.468B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.354B 11.83
Arcos Dorados Holdings (ARCO) $1.336B 24.11
Brinker (EAT) United States $1.270B 8.40
Dave & Buster's Entertainment (PLAY) United States $1.013B 11.50
Denny's (DENN) United States $1.007B 23.34
BJ's Restaurants (BJRI) United States $0.615B 15.91
Ruth's Hospitality (RUTH) United States $0.545B 12.93
El Pollo Loco Holdings (LOCO) United States $0.460B 17.81
Habit Restaurants (HABT) United States $0.365B 82.12
Noodles (NDLS) United States $0.362B 45.56
Chuy's Holdings (CHUY) United States $0.349B 21.21
Red Robin Gourmet Burgers (RRGB) United States $0.346B 43.16
Fiesta Restaurant (FRGI) United States $0.259B 28.61
Nathan's Famous (NATH) United States $0.252B 19.72
RESTAURANT GRP (RSTGF) United Kingdom $0.251B 0.00
Del Taco Restaurants (TACO) United States $0.241B 14.44
Carrols Restaurant (TAST) United States $0.198B 0.00
Kura Sushi USA (KRUS) United States $0.172B 0.00
J Alexander's Holdings (JAX) United States $0.131B 11.10
Potbelly (PBPB) United States $0.117B 0.00
Meritage Hospitality Group (MHGU) United States $0.116B 0.00
ONE Group Hospitality (STKS) United States $0.108B 21.94
Ark Restaurants (ARKR) United States $0.077B 18.17
Luby's (LUB) United States $0.073B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.049B 26.44
FAT Brands (FAT) United States $0.047B 0.00
Famous Dave's Of America (BBQ) United States $0.041B 12.97
Flanigan's Enterprises (BDL) United States $0.038B 11.18
Rave Restaurant (RAVE) United States $0.018B 0.00
Good Times Restaurants (GTIM) United States $0.018B 0.00
Chanticleer Holdings (BURG) United States $0.006B 0.00
Biglari Holdings (BH) United States $0.000B 0.00