Yum China Holdings - 2 Year Stock Price History | YUMC

Historical daily stock prices for Yum China Holdings since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Yum China Holdings (YUMC) as of July 18, 2018 is 36.81.
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.000B $7.144B
Yum China Holdings, Inc. is a licensee of Yum! Brands primarily in mainland China. The company have rights to KFC, China's quick-service restaurant concept, Pizza Hut, casual dining restaurant brand and Taco Bell. Yum China Holdings, Inc. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $125.432B 22.85
Starbucks (SBUX) United States $70.766B 22.49
Yum! Brands (YUM) United States $25.444B 24.45
Restaurant Brands (QSR) Canada $15.961B 26.55
Darden Restaurants (DRI) United States $13.636B 22.90
Chipotle Mexican Grill (CMG) United States $12.640B 63.56
Domino's Pizza Inc (DPZ) United States $11.925B 43.19
Dunkin' Brands (DNKN) United States $5.988B 28.75
Texas Roadhouse (TXRH) United States $4.813B 31.79
Wendy's (WEN) United States $4.169B 37.89
Cracker Barrel Old Country Store (CBRL) United States $3.536B 16.53
Cheesecake Factory (CAKE) United States $2.611B 23.51
Shake Shack (SHAK) United States $2.464B 111.43
Jack In Box (JACK) United States $2.406B 22.56
Biglari Holdings (BH.A) $2.224B 0.00
Brinker (EAT) United States $2.116B 13.95
Bloomin' Brands (BLMN) United States $1.929B 13.67
Dave & Buster's Entertainment (PLAY) United States $1.900B 18.21
Papa John's (PZZA) United States $1.659B 21.48
Arcos Dorados Holdings (ARCO) $1.530B 17.26
Wingstop (WING) United States $1.502B 66.81
Sonic (SONC) United States $1.312B 25.26
BJ's Restaurants (BJRI) United States $1.301B 37.26
DineEquity (DIN) United States $1.258B 17.38
Denny's (DENN) United States $0.999B 25.75
Ruth's Hospitality (RUTH) United States $0.903B 24.33
Fiesta Restaurant (FRGI) United States $0.804B 56.73
Red Robin Gourmet Burgers (RRGB) United States $0.624B 20.98
Carrols Restaurant (TAST) United States $0.546B 67.96
Del Taco Restaurants (TACO) United States $0.540B 28.65
Chuy's Holdings (CHUY) United States $0.539B 36.14
Bojangles', Inc. (BOJA) United States $0.535B 18.02
Noodles (NDLS) United States $0.498B 0.00
El Pollo Loco Holdings (LOCO) United States $0.444B 17.97
Nathan's Famous (NATH) United States $0.412B 50.26
Potbelly (PBPB) United States $0.324B 43.97
Habit Restaurants (HABT) United States $0.271B 130.00
Del Frisco's Restaurant (DFRG) United States $0.242B 19.43
Zoe's Kitchen (ZOES) United States $0.200B 0.00
Jamba (JMBA) United States $0.174B 0.00
J Alexander's Holdings (JAX) United States $0.162B 24.56
Papa Murphy's Holdings (FRSH) United States $0.090B 9.62
Ark Restaurants (ARKR) United States $0.084B 35.27
Luby's (LUB) United States $0.072B 0.00
ONE Group Hospitality (STKS) United States $0.070B 0.00
FAT Brands (FAT) United States $0.066B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.065B 23.32
Famous Dave's Of America (DAVE) United States $0.060B 27.71
Flanigan's Enterprises (BDL) United States $0.053B 15.89
Good Times Restaurants (GTIM) United States $0.052B 0.00
Kona Grill (KONA) United States $0.032B 0.00
Diversified Restaurant Holdings (SAUC) United States $0.032B 0.00
Rave Restaurant (RAVE) United States $0.020B 0.00
Chanticleer Holdings (BURG) United States $0.011B 0.00
IPic Entertainment (IPIC) United States $0.009B 0.00
Biglari Holdings (BH) United States $0.000B 0.00