Yuma Energy - 22 Year Stock Price History | YUMA

Historical daily share price chart and data for Yuma Energy since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Yuma Energy as of February 15, 2019 is 0.13.
Yuma Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.1255 0.1490 0.1990 0.1090 0.1299 -13.40%
2018 0.6364 1.1600 1.6300 0.0960 0.1500 -87.16%
2017 1.7545 3.7600 3.7700 0.7700 1.1680 -65.65%
2016 4.5662 4.6000 7.0000 2.0000 3.4000 -10.53%
2015 15.9573 35.2000 40.0000 2.9980 3.8000 -89.44%
2014 97.8715 101.0000 143.0000 36.0000 36.0000 -64.36%
2013 89.0896 81.0000 115.4000 78.0000 101.0000 25.93%
2012 89.1009 82.6000 124.6400 75.0000 80.2020 -0.47%
2011 100.7311 103.6000 169.0000 68.2000 80.5800 -21.31%
2010 95.6674 101.4000 145.0000 77.6000 102.4000 0.59%
2009 97.0917 91.9980 172.0000 57.4000 101.8000 19.76%
2008 155.6930 55.2000 665.6000 49.9200 85.0000 58.58%
2007 57.8428 68.1344 68.1344 49.6000 53.6000 -24.96%
2006 71.8728 53.3333 157.6000 45.8667 71.4304 33.93%
2005 44.7472 43.8400 64.0000 23.4667 53.3333 14.94%
2004 17.5992 9.1733 46.4000 8.0000 46.4000 405.82%
2003 7.7922 6.4000 10.1333 6.4000 9.1733 43.33%
2002 8.7564 6.4000 12.2667 6.0800 6.4000 0.00%
2001 10.2028 7.3600 13.8667 6.4000 6.4000 -12.66%
2000 7.4568 5.0133 13.3334 2.9867 7.3280 46.17%
1999 2.6174 1.3867 8.0000 1.3333 5.0133 261.53%
1998 4.7525 4.6933 8.0000 1.3333 1.3867 -70.25%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.003B $0.025B
Yuma Energy, Inc. is an oil and gas company. It focuses on the exploration for, and development of, conventional and unconventional oil and gas prospects, primarily through the use of 3-D seismic surveys in the U. S. Gulf Coast region. The Company operates primarily in Tuscaloosa, Austin Chalk, Frio-Hackberry, and Miocene. It also participates in specific joint ventures with others in the development of oil and gas properties. Yuma Energy, Inc., formerly known as Pyramid Oil Company, is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $56.229B 19.39
Pioneer Natural Resources (PXD) United States $24.390B 22.64
Concho Resources (CXO) United States $23.904B 27.63
Anadarko Petroleum (APC) United States $22.088B 19.38
Continental Resources (CLR) United States $16.981B 16.60
Cheniere Energy (LNG) United States $16.954B 34.56
Devon Energy (DVN) United States $12.796B 17.63
Apache (APA) United States $12.400B 18.35
Cabot Oil & Gas (COG) United States $10.659B 32.53
Noble Energy (NBL) United States $10.560B 19.83
Diamondback Energy (FANG) United States $10.514B 16.07
Cimarex Energy Co (XEC) United States $7.158B 10.90
Parsley Energy (PE) United States $5.845B 12.72
WPX Energy (WPX) United States $5.472B 260.40
Murphy Oil (MUR) United States $4.987B 23.06
EQT (EQT) United States $4.631B 7.03
Viper Energy Partners LP (VNOM) United States $4.340B 41.64
CENTENNIAL RES (CDEV) United States $3.467B 16.09
Magnolia Oil & Gas Corp (MGY) United States $3.094B 0.00
Antero Resources (AR) United States $2.799B 8.98
Whiting Petroleum (WLL) United States $2.606B 12.51
Range Resources (RRC) United States $2.590B 9.11
PDC Energy (PDCE) United States $2.414B 27.47
Southwestern Energy (SWN) United States $2.331B 4.83
Chesapeake Energy (CHK) United States $2.293B 2.56
Jagged Peak Energy (JAG) United States $2.285B 18.17
Matador Resources (MTDR) United States $2.120B 12.15
SM Energy (SM) United States $2.114B 145.00
CNX Resources (CNX) United States $1.969B 6.85
QEP Resources (QEP) United States $1.951B 7.10
Oasis Petroleum (OAS) United States $1.883B 14.80
Callon Petroleum (CPE) United States $1.775B 9.87
Roan Resources (ROAN) United States $1.545B 0.00
Gulfport Energy (GPOR) United States $1.336B 4.21
Noble Midstream Partners LP (NBLX) United States $1.275B 7.80
Geopark (GPRK) Chile $1.139B 34.54
Stone Energy (TALO) United States $1.139B 48.91
Carrizo Oil & Gas (CRZO) United States $1.116B 4.37
Synergy Resources (SRCI) United States $1.060B 4.33
FTS (FTSI) United States $1.014B 1.21
California Resources (CRC) United States $0.981B 54.57
Northern Oil And Gas (NOG) United States $0.972B 5.36
Denbury Resources (DNR) United States $0.958B 4.16
Berry Petroleum (BRY) United States $0.932B 0.00
Laredo Petroleum (LPI) United States $0.900B 4.18
Penn Virginia (PVAC) United States $0.830B 7.14
Resolute Energy (REN) United States $0.743B 42.21
W&T Offshore (WTI) United States $0.700B 5.29
Comstock Resources (CRK) United States $0.656B 0.00
EXTRACTION O&G (XOG) United States $0.647B 40.78
HIGHPOINT RESOURCES CORP (HPR) United States $0.565B 0.00
Bonanza Creek Energy (BCEI) United States $0.489B 5.01
Earthstone Energy (ESTE) United States $0.391B 8.24
Ring Energy (REI) United States $0.384B 14.12
ALTA MESA RESOURCES, INC (AMR) United States $0.381B 0.00
Chaparral Energy (CHAP) United States $0.353B 0.00
Eclipse Resources (ECR) United States $0.336B 18.50
Halcon Resources (HK) United States $0.289B 0.00
Panhandle Royalty (PHX) United States $0.264B 29.26
SilverBow Resources (SBOW) United States $0.260B 6.32
Evolution Petroleum (EPM) United States $0.252B 14.61
PrimeEnergy (PNRG) United States $0.236B 40.64
Abraxas Petroleum (AXAS) United States $0.198B 5.95
EP Energy (EPE) United States $0.173B 0.00
Goodrich Petroleum (GDP) United States $0.156B 0.00
Legacy Reserves LP (LGCY) United States $0.145B 0.00
Ultra Petroleum (UPL) United States $0.145B 0.70
Lilis Energy (LLEX) United States $0.143B 0.00
KLR Energy Acquisition (ROSE) United States $0.131B 0.55
Lonestar Resources US (LONE) United States $0.126B 0.00
SandRidge Permian Trust (PER) United States $0.120B 4.85
Contango Oil & Gas (MCF) United States $0.100B 0.00
Approach Resources (AREX) United States $0.099B 0.00
Torchlight Energy Resources (TRCH) United States $0.093B 0.00
VOC Energy Trust (VOC) United States $0.079B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.055B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.050B 0.00
Sundance Energy Australia (SNDE) Australia $0.036B 0.00
Sanchez Energy (SN) United States $0.033B 0.00
Zion Oil & Gas Inc (ZN) United States $0.030B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.028B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.007B 26.13
New Concept Energy (GBR) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.003B 0.00