Yuma Energy - 22 Year Stock Price History | YUMA

Historical daily share price chart and data for Yuma Energy since 1997 adjusted for splits. The latest closing stock price for Yuma Energy as of June 14, 2019 is 0.21.
  • The all-time high Yuma Energy stock price is 665.60, which is 316852.4% above the current share price.
  • The Yuma Energy 52-week high stock price is 0.72, which is 242.9% above the current share price.
  • The Yuma Energy 52-week low stock price is 0.10, which is 52.4% below the current share price.
  • The average Yuma Energy stock price for the last 52 weeks is 0.25.
Yuma Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.1771 0.1490 0.5297 0.1090 0.2147 43.13%
2018 0.6364 1.1600 1.6300 0.0960 0.1500 -87.16%
2017 1.7545 3.7600 3.7700 0.7700 1.1680 -65.65%
2016 4.5662 4.6000 7.0000 2.0000 3.4000 -10.53%
2015 15.9573 35.2000 40.0000 2.9980 3.8000 -89.44%
2014 97.8715 101.0000 143.0000 36.0000 36.0000 -64.36%
2013 89.0896 81.0000 115.4000 78.0000 101.0000 25.93%
2012 89.1009 82.6000 124.6400 75.0000 80.2020 -0.47%
2011 100.7311 103.6000 169.0000 68.2000 80.5800 -21.31%
2010 95.6674 101.4000 145.0000 77.6000 102.4000 0.59%
2009 97.0917 91.9980 172.0000 57.4000 101.8000 19.76%
2008 155.6930 55.2000 665.6000 49.9200 85.0000 58.58%
2007 57.8428 68.1344 68.1344 49.6000 53.6000 -24.96%
2006 71.8728 53.3333 157.6000 45.8667 71.4304 33.93%
2005 44.7472 43.8400 64.0000 23.4667 53.3333 14.94%
2004 17.5992 9.1733 46.4000 8.0000 46.4000 405.82%
2003 7.7922 6.4000 10.1333 6.4000 9.1733 43.33%
2002 8.7564 6.4000 12.2667 6.0800 6.4000 0.00%
2001 10.2028 7.3600 13.8667 6.4000 6.4000 -12.66%
2000 7.4568 5.0133 13.3334 2.9867 7.3280 46.17%
1999 2.6174 1.3867 8.0000 1.3333 5.0133 261.53%
1998 4.7525 4.6933 8.0000 1.3333 1.3867 -70.25%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.005B $0.021B
Yuma Energy, Inc. is an oil and gas company. It focuses on the exploration for, and development of, conventional and unconventional oil and gas prospects, primarily through the use of 3-D seismic surveys in the U. S. Gulf Coast region. The Company operates primarily in Tuscaloosa, Austin Chalk, Frio-Hackberry, and Miocene. It also participates in specific joint ventures with others in the development of oil and gas properties. Yuma Energy, Inc., formerly known as Pyramid Oil Company, is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $49.426B 15.35
Anadarko Petroleum (APC) United States $35.063B 30.76
Pioneer Natural Resources (PXD) United States $23.845B 21.82
Concho Resources (CXO) United States $19.730B 22.77
Diamondback Energy (FANG) United States $16.294B 16.89
Continental Resources (CLR) United States $13.834B 13.35
Devon Energy (DVN) United States $10.701B 18.02
Apache (APA) United States $10.334B 17.85
Cabot Oil & Gas (COG) United States $10.062B 14.95
Noble Energy (NBL) United States $9.436B 41.98
Cimarex Energy Co (XEC) United States $5.538B 8.08
Parsley Energy (PE) United States $5.399B 12.54
WPX Energy (WPX) United States $4.379B 51.85
EQT (EQT) United States $4.040B 6.56
Murphy Oil (MUR) United States $4.028B 19.83
Viper Energy Partners LP (VNOM) United States $3.704B 60.96
Chesapeake Energy (CHK) United States $2.892B 2.57
Magnolia Oil & Gas Corp (MGY) United States $2.647B 0.00
PDC Energy (PDCE) United States $2.127B 0.00
Matador Resources (MTDR) United States $1.965B 11.62
CENTENNIAL RES (CDEV) United States $1.769B 10.32
Antero Resources (AR) United States $1.762B 5.64
Southwestern Energy (SWN) United States $1.721B 3.15
Jagged Peak Energy (JAG) United States $1.679B 13.12
Range Resources (RRC) United States $1.640B 6.34
Oasis Petroleum (OAS) United States $1.501B 33.29
Whiting Petroleum (WLL) United States $1.450B 11.95
QEP Resources (QEP) United States $1.407B 23.64
CNX Resources (CNX) United States $1.392B 5.09
Callon Petroleum (CPE) United States $1.370B 7.81
Noble Midstream Partners LP (NBLX) United States $1.225B 7.70
Stone Energy (TALO) United States $1.216B 44.92
SM Energy (SM) United States $1.165B 0.00
Sundance Energy Australia (SNDE) Australia $1.127B 0.00
Berry Petroleum (BRY) United States $0.861B 8.28
Carrizo Oil & Gas (CRZO) United States $0.844B 3.30
California Resources (CRC) United States $0.821B 10.01
Gulfport Energy (GPOR) United States $0.781B 2.98
W&T Offshore (WTI) United States $0.619B 5.12
Laredo Petroleum (LPI) United States $0.580B 3.06
FTS (FTSI) United States $0.578B 2.99
EXTRACTION O&G (XOG) United States $0.559B 0.00
Denbury Resources (DNR) United States $0.558B 2.63
Comstock Resources (CRK) United States $0.529B 0.00
Penn Virginia (PVAC) United States $0.439B 2.91
Bonanza Creek Energy (BCEI) United States $0.368B 0.00
Earthstone Energy (ESTE) United States $0.354B 5.46
HIGHPOINT RESOURCES CORP (HPR) United States $0.348B 0.00
PrimeEnergy (PNRG) United States $0.277B 56.67
Eclipse Resources (MR) United States $0.228B 0.00
Panhandle Royalty (PHX) United States $0.219B 27.48
Abraxas Petroleum (AXAS) United States $0.199B 10.73
Roan Resources (ROAN) United States $0.177B 0.00
SilverBow Resources (SBOW) United States $0.150B 1.83
Chaparral Energy (CHAP) United States $0.147B 0.00
KLR Energy Acquisition (ROSE) United States $0.134B 0.49
SandRidge Permian Trust (PER) United States $0.082B 3.27
Torchlight Energy Resources (TRCH) United States $0.076B 0.00
Ultra Petroleum (UPL) United States $0.067B 0.55
ALTA MESA RESOURCES, INC (AMR) United States $0.060B 0.00
Lonestar Resources US (LONE) United States $0.052B 0.00
Halcon Resources (HK) United States $0.028B 0.00
Zion Oil & Gas Inc (ZN) United States $0.027B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.026B 2.65
Approach Resources (AREX) United States $0.020B 0.00
Legacy Reserves LP (LGCY) United States $0.017B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 0.00
U.S Energy (USEG) United States $0.004B 0.00
VOC Energy Trust (VOC) United States $0.000B 5.97
Geopark (GPRK) Chile $0.000B 13.01