Yandex - 11 Year Stock Price History | YNDX

Historical daily share price chart and data for Yandex since 2011 adjusted for splits and dividends. The latest closing stock price for Yandex as of August 09, 2022 is 18.94.
  • The all-time high Yandex stock closing price was 86.47 on November 08, 2021.
  • The Yandex 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Yandex 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Yandex stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yandex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 26.1215 60.4000 60.4000 18.9400 18.9400 -68.69%
2021 69.8195 69.7500 86.4700 59.5900 60.5000 -13.05%
2020 51.3074 44.0800 70.8000 28.9100 69.5800 59.99%
2019 36.3603 27.5100 43.9000 26.8000 43.4900 59.01%
2018 34.2846 33.6400 43.7500 25.8100 27.3500 -16.49%
2017 28.0238 20.4300 35.0000 20.4300 32.7500 62.69%
2016 18.6901 15.2200 23.4100 11.8000 20.1300 28.05%
2015 15.5720 18.3700 20.9000 10.1800 15.7200 -12.47%
2014 30.4268 42.6300 44.2200 16.8200 17.9600 -58.38%
2013 30.3061 22.9950 43.1500 20.0700 43.1500 100.32%
2012 21.7452 19.7400 27.3000 16.6600 21.5400 9.34%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $6.846B $8.921B
Yandex N.V., being an internet-based company that develops technology products & services by leveraging the power of machine learning, holds a leading position in the European market with its advanced and popular search engine. It operates in 5 unit. Search & Portal unit, its primary business, offers a vast search engine, personal services, Yandex.Health, Geo & advertising services. Media Services unit offers KinoPoisk, Yandex.Music, Yandex.Afisha, Yandex.Studio, Yandex.Plus and Yandex. TV.Taxi unit is comprised of Ride-hailing & FoodTech businesses. It includes Self-Driving Cars unit. Classifieds unit offers automobile, real estate, job search & online travel services via Auto.ru, Yandex.Realty and Yandex.Jobs. Other Business Units & Initiatives unit is comprised of geolocational services, Zen, Yandex.Cloud, Devices and Yandex.Drive. Yandex Market unit is comprised of Yandex.Market. Yandex generates most of its revenues through online advertising. The company offers both programmatic and mobile advertising.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $94.816B 32.43
RELX (RELX) United Kingdom $85.919B 0.00
Tencent Music Entertainment Group (TME) China $25.501B 29.72
Yelp (YELP) United States $2.451B 23.15
Weibo (WB) China $1.892B 5.53
Shutterstock (SSTK) United States $1.451B 13.06
Genius Sports (GENI) United Kingdom $1.370B 0.00
Opera (OPRA) Norway $1.142B 6.87
Angi (ANGI) United States $1.003B 0.00
TechTarget (TTGT) United States $0.939B 84.33
Similarweb (SMWB) Israel $0.552B 0.00
GRAVITY (GRVY) South Korea $0.546B 5.94
Perion Network (PERI) Israel $0.408B 2.98
Zhihu (ZH) China $0.320B 0.00
Tucows (TCX) Canada $0.240B 0.00
Brightcove (BCOV) United States $0.110B 0.00
DHI (DHX) United States $0.103B 15.21
The9 (NCTY) China $0.079B 0.00
WiMi Hologram Cloud (WIMI) China $0.073B 0.00
PodcastOne (PODC) United States $0.038B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.005B 0.00
Grom Social Enterprises (GROM) United States $0.004B 0.00
Tuniu (TOUR) China $0.000B 6.69
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00