Yintech Investment Holdings - 3 Year Stock Price History | YIN

Historical daily share price chart and data for Yintech Investment Holdings since 2016 adjusted for splits. The latest closing stock price for Yintech Investment Holdings as of April 17, 2019 is 6.10.
  • The all-time high Yintech Investment Holdings stock price is 21.02, which is 244.6% above the current share price.
  • The Yintech Investment Holdings 52-week high stock price is 9.86, which is 61.6% above the current share price.
  • The Yintech Investment Holdings 52-week low stock price is 4.00, which is 34.4% below the current share price.
  • The average Yintech Investment Holdings stock price for the last 52 weeks is 7.14.
Yintech Investment Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.5768 5.9100 7.4100 5.9100 6.1000 0.00%
2018 7.8983 9.0212 10.0374 4.0000 6.1000 -33.44%
2017 12.5621 15.1810 21.0227 8.1967 9.1650 -39.44%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.436B $0.157B
Yintech Investment Holdings Limited is an online provider of spot commodity trading services primarily in China. The Company provides services which includes account opening, investor education, market information, research, live discussion boards and real-time customer support. It facilitates the trading by individual customers of silver, gold and other precious metals and commodities on exchanges, Shanghai Gold Exchange, Tianjin Precious Metals Exchange and Guangdong Precious Metals Exchange. Yintech Investment Holdings Limited is headquartered in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $79.300B 10.11
Goldman Sachs (GS) United States $74.027B 8.41
Charles Schwab (SCHW) United States $60.921B 17.63
TD Ameritrade Holding (AMTD) United States $30.302B 14.80
Interactive Brokers (IBKR) United States $22.895B 24.06
Nomura Holdings Inc ADR (NMR) Japan $12.989B 0.00
Raymond James Financial (RJF) United States $12.489B 13.32
E*TRADE Financial (ETFC) United States $12.213B 12.81
LPL Financial Holdings (LPLA) United States $6.280B 14.54
Stifel Financial (SF) United States $4.264B 11.21
Evercore Inc (EVR) United States $3.849B 10.51
UP FINTECH HLD (TIGR) China $2.921B 0.00
Moelis (MC) United States $2.198B 13.90
BGC Partners (BGCP) United States $1.891B 4.75
WisdomTree Investments (WETF) United States $1.219B 24.56
Piper Jaffray (PJC) United States $1.130B 12.56
TRADEWEB MARKTS (TW) United States $1.113B 0.00
INTL FCStone (INTL) United States $0.761B 9.64
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.520B 0.00
Diamond Hill Investment (DHIL) United States $0.499B 10.28
Greenhill (GHL) United States $0.484B 13.69
Cowen (COWN) United States $0.474B 6.38
Oppenheimer Holdings (OPY) United States $0.339B 9.46
Siebert Financial (SIEB) United States $0.306B 25.57
Arlington Asset Investment Corp (AI) United States $0.232B 0.00
GAIN Capital Holdings (GCAP) United States $0.208B 8.57
JMP Group LLC (JMP) United States $0.084B 13.62
National Holdings (NHLD) United States $0.041B 0.00
Takung Art (TKAT) China $0.010B 0.00