Yintech Investment Holdings - 3 Year Stock Price History | YIN

Historical daily share price chart and data for Yintech Investment Holdings since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Yintech Investment Holdings as of January 22, 2019 is 6.70.
Yintech Investment Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.3868 5.9100 6.8400 5.9100 6.7000 9.84%
2018 7.8983 9.0212 10.0374 4.0000 6.1000 -33.44%
2017 12.5621 15.1810 21.0227 8.1967 9.1650 -39.44%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.473B $0.362B
Yintech Investment Holdings Limited is an online provider of spot commodity trading services primarily in China. The Company provides services which includes account opening, investor education, market information, research, live discussion boards and real-time customer support. It facilitates the trading by individual customers of silver, gold and other precious metals and commodities on exchanges, Shanghai Gold Exchange, Tianjin Precious Metals Exchange and Guangdong Precious Metals Exchange. Yintech Investment Holdings Limited is headquartered in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $73.532B 7.83
Morgan Stanley (MS) United States $72.952B 9.12
Charles Schwab (SCHW) United States $64.106B 19.38
TD Ameritrade Holding (AMTD) United States $30.818B 15.05
Interactive Brokers (IBKR) United States $21.496B 22.69
Nomura Holdings Inc ADR (NMR) Japan $13.970B 15.89
E*TRADE Financial (ETFC) United States $12.732B 14.43
Raymond James Financial (RJF) United States $11.273B 12.32
LPL Financial Holdings (LPLA) United States $6.008B 15.33
Stifel Financial (SF) United States $3.428B 9.17
Evercore Inc (EVR) United States $3.366B 12.47
Moelis (MC) United States $2.352B 16.28
BGC Partners (BGCP) United States $2.053B 4.47
Piper Jaffray (PJC) United States $1.038B 11.74
WisdomTree Investments (WETF) United States $1.031B 22.47
Investment Technology (ITG) United States $0.995B 36.30
INTL FCStone (INTL) United States $0.720B 9.51
Greenhill (GHL) United States $0.605B 33.53
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.593B 0.00
Diamond Hill Investment (DHIL) United States $0.552B 10.85
Cowen (COWN) United States $0.441B 7.79
Oppenheimer Holdings (OPY) United States $0.361B 9.03
Siebert Financial (SIEB) United States $0.331B 0.00
GAIN Capital Holdings (GCAP) United States $0.286B 9.77
Arlington Asset Investment Corp (AI) United States $0.245B 0.00
JMP Group LLC (JMP) United States $0.095B 13.58
National Holdings (NHLD) United States $0.039B 0.00
Takung Art (TKAT) China $0.008B 0.00