Yintech Investment Holdings - Stock Price History | YIN

Historical daily share price chart and data for Yintech Investment Holdings since 2019 adjusted for splits. The latest closing stock price for Yintech Investment Holdings as of November 21, 2019 is 4.72.
  • The all-time high Yintech Investment Holdings stock closing price was 22.78 on March 20, 2017.
  • The Yintech Investment Holdings 52-week high stock price is 7.50, which is 58.9% above the current share price.
  • The Yintech Investment Holdings 52-week low stock price is 3.66, which is 22.5% below the current share price.
  • The average Yintech Investment Holdings stock price for the last 52 weeks is 5.57.
Yintech Investment Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.9875 9.4100 10.4700 4.0000 6.1000 -36.19%
2017 13.2427 16.4500 22.7800 8.5500 9.5600 -41.71%
2016 16.0354 13.5000 19.3100 11.1500 16.4000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.334B $0.157B
Yintech Investment Holdings Limited is an online provider of spot commodity trading services primarily in China. The Company provides services which includes account opening, investor education, market information, research, live discussion boards and real-time customer support. It facilitates the trading by individual customers of silver, gold and other precious metals and commodities on exchanges, Shanghai Gold Exchange, Tianjin Precious Metals Exchange and Guangdong Precious Metals Exchange. Yintech Investment Holdings Limited is headquartered in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $79.845B 10.96
Goldman Sachs (GS) United States $77.913B 9.85
Charles Schwab (SCHW) United States $56.934B 16.20
TD Ameritrade Holding (AMTD) United States $22.013B 9.84
Interactive Brokers (IBKR) United States $19.475B 22.43
Nomura Holdings Inc ADR (NMR) Japan $16.524B 17.75
Raymond James Financial (RJF) United States $12.392B 12.06
E*TRADE Financial (ETFC) United States $11.010B 10.35
LPL Financial Holdings (LPLA) United States $7.321B 12.98
SBI Holdings (SBHGF) Japan $4.793B 12.07
Stifel Financial (SF) United States $4.199B 10.59
Evercore Inc (EVR) United States $2.990B 8.58
Moelis (MC) United States $2.027B 14.38
BGC Partners (BGCP) United States $1.949B 8.73
Piper Jaffray (PJC) United States $1.133B 12.10
WisdomTree Investments (WETF) United States $0.804B 23.55
INTL FCStone (INTL) United States $0.756B 10.41
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.518B 0.00
Diamond Hill Investment (DHIL) United States $0.501B 13.03
UP Fintech Holding (TIGR) China $0.494B 0.00
Cowen (COWN) United States $0.453B 9.65
Oppenheimer Holdings (OPY) United States $0.354B 10.71
Greenhill (GHL) United States $0.328B 0.00
Siebert Financial (SIEB) United States $0.278B 32.03
Foxtons Group (FXTGY) United Kingdom $0.245B 0.00
Arlington Asset Investment Corp (AI) United States $0.210B 4.87
GAIN Capital Holdings (GCAP) United States $0.157B 0.00
JMP Group LLC (JMP) United States $0.059B 43.71
National Holdings (NHLD) United States $0.036B 0.00
Takung Art (TKAT) Hong Kong, SAR China $0.006B 0.00