Alleghany - 35 Year Stock Price History | Y

Historical daily share price chart and data for Alleghany since 1984 adjusted for splits. The latest closing stock price for Alleghany as of June 14, 2019 is 690.85.
  • The all-time high Alleghany stock price is 693.19, which is 0.3% above the current share price.
  • The Alleghany 52-week high stock price is 693.19, which is 0.3% above the current share price.
  • The Alleghany 52-week low stock price is 574.86, which is 16.8% below the current share price.
  • The average Alleghany stock price for the last 52 weeks is 628.70.
Alleghany Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 640.9674 615.7300 693.1900 605.8300 690.8500 10.83%
2018 605.5365 573.0722 656.0600 553.1378 623.3200 6.33%
2017 583.2555 600.6479 645.3553 514.5278 586.2208 -1.98%
2016 513.4639 464.9426 605.9290 443.4740 598.0516 27.24%
2015 473.0425 454.4492 506.7192 433.3150 470.0171 3.11%
2014 412.8279 387.3587 474.0197 357.5800 455.8260 15.89%
2013 383.0312 337.7440 410.4795 337.6161 393.3380 19.24%
2012 325.3955 280.1437 349.5748 279.5438 329.8666 17.57%
2011 307.8935 304.8281 336.5737 272.5613 280.5666 -6.88%
2010 288.4960 269.5127 305.8509 254.5152 301.2976 11.00%
2009 260.9903 280.6748 300.3830 219.7111 271.4304 -2.13%
2008 320.0705 383.2971 413.0462 186.3625 277.3310 -29.85%
2007 384.8848 365.3492 423.3724 341.8449 395.3443 10.56%
2006 288.4067 280.7731 357.9734 259.6291 357.5800 28.03%
2005 283.6293 281.1665 314.7019 262.0385 279.2979 -0.44%
2004 260.0463 216.6329 294.7970 216.6329 280.5272 28.20%
2003 185.2794 174.0695 220.3208 153.8597 218.8162 25.35%
2002 183.0199 189.0178 191.7715 170.3816 174.5612 -7.77%
2001 198.7288 201.1142 220.2913 179.9308 189.2637 -6.35%
2000 178.8588 183.5400 202.0976 159.2588 202.0976 10.78%
1999 180.5373 183.6581 200.8683 172.4075 182.4288 -1.26%
1998 200.6811 170.5636 243.8940 167.0322 184.7595 8.04%
1997 140.5493 126.4213 172.9659 124.8418 171.0141 34.32%
1996 119.5479 118.9141 127.8446 112.3077 127.3221 7.07%
1995 99.5777 90.2366 119.2144 89.4858 118.9141 30.26%
1994 87.2578 87.0835 91.2876 83.2519 91.2876 5.92%
1993 84.5220 80.3271 92.1884 78.9758 86.1827 7.29%
1992 72.5740 65.1625 80.3271 65.1625 80.3271 20.50%
1991 57.4048 50.7487 66.6640 48.1962 66.6640 30.40%
1990 50.3196 54.6524 54.9527 44.7429 51.1210 -6.97%
1989 53.3962 42.4127 61.8593 42.4127 54.9527 28.87%
1988 42.7961 43.3916 45.7159 40.7611 42.6409 -2.07%
1987 41.4366 27.7252 55.1029 27.5213 43.5418 58.21%
1986 24.7981 22.4077 28.3243 21.0859 27.5213 23.70%
1985 20.1068 19.5425 22.2491 18.3164 22.2491 13.85%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $9.978B $6.887B
Alleghany Corporation creates value through owning and managing operating subsidiaries and investments, anchored by a core position in property and casualty reinsurance and insurance. Alleghany's subsidiary Alleghany Capital Corporation ( `Alleghany Capital`) engages in and oversees strategic investments and acquisitions. Alleghany Capital's investments include: (i) Bourn & Koch, Inc., a manufacturer and remanufacturer/retrofitter of precision machine tools and supplier of replacement parts; (ii) IPS-Integrated Project Services, LLC, a technical engineering-focused service provider focused on the global pharmaceutical and biotechnology industries; (iii) Jazwares, LLC, a toy and consumer electronics company; (iv) R.C. Tway Company, LLC (dba Kentucky Trailer), a manufacturer of custom trailers and truck bodies for the moving and storage industry and other markets; and (v) Stranded Oil Resources Corporation ( `SORC`), an exploration and production company focused on enhanced oil recovery.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $505.458B 20.21
Berkshire Hathaway (BRK.B) United States $503.240B 20.19
Chubb (CB) Switzerland $68.800B 15.57
Progressive (PGR) United States $47.863B 16.29
Travelers (TRV) United States $39.219B 16.12
Allstate (ALL) United States $34.005B 13.86
Cincinnati Financial (CINF) United States $16.901B 28.14
Markel (MKL) United States $15.060B 18.14
Arch Capital Group (ACGL) Bermuda $14.359B 15.39
CNA Financial (CNA) United States $12.944B 14.67
W.R Berkley (WRB) United States $12.016B 22.27
Fidelity National Financial (FNF) United States $10.956B 14.76
Everest Re Group (RE) Bermuda $10.226B 41.22
American Financial (AFG) United States $9.366B 13.05
RenaissanceRe Holdings (RNR) Bermuda $7.890B 19.07
First American Financial (FAF) United States $5.940B 11.42
Hanover Insurance (THG) United States $5.190B 16.69
Axis Capital Holdings (AXS) Bermuda $5.086B 35.64
Selective Insurance (SIGI) United States $4.540B 18.69
RLI (RLI) United States $3.965B 41.01
Mercury General (MCY) United States $3.360B 23.35
White Mountains Insurance Group (WTM) United States $3.238B 0.00
National General Holdings Corp (NGHC) United States $2.724B 10.65
Argos (ARGO) Bermuda $2.567B 22.40
ProAssurance (PRA) United States $2.038B 32.69
NMI Holdings Inc (NMIH) United States $1.948B 15.34
Kinsale Capital (KNSL) United States $1.900B 43.54
State Auto Financial (STFC) United States $1.487B 25.58
Safety Insurance (SAFT) United States $1.468B 14.12
Sirius Insurance Group (SG) Bermuda $1.466B 0.00
United Fire (UFCS) United States $1.201B 82.17
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.003B 8.37
Third Point Reinsurance (TPRE) Bermuda $0.979B 0.00
Stewart Information Services (STC) United States $0.977B 19.54
EMC Insurance Group (EMCI) United States $0.779B 22.33
Ambac Financial (AMBC) United States $0.686B 0.00
Watford Holdings (WTRE) Bermuda $0.624B 0.00
United Insurance Holdings (UIHC) United States $0.620B 239.33
Palomar Holdings (PLMR) United States $0.580B 0.00
Heritage Insurance Holdings (HRTG) United States $0.466B 15.21
Global Indemnity (GBLI) Cayman Islands $0.438B 0.00
Donegal (DGICA) United States $0.417B 0.00
NI Holdings (NODK) United States $0.415B 12.14
Donegal (DGICB) United States $0.413B 0.00
HCI (HCI) United States $0.351B 21.74
Greenlight Capital Re (GLRE) Cayman Islands $0.325B 0.00
Investors Title (ITIC) United States $0.304B 12.55
Hallmark Financial Services (HALL) United States $0.240B 12.26
Kingstone (KINS) United States $0.100B 0.00
Maiden Holdings (MHLD) Bermuda $0.069B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00
ICC Holdings (ICCH) United States $0.046B 56.28
1347 Property Insurance Holdings (PIH) United States $0.035B 0.00
Conifer Holdings (CNFR) United States $0.032B 0.00
National Security (NSEC) United States $0.030B 10.81
Atlas Financial Holdings (AFH) United States $0.009B 0.00