Alleghany Corporation - 38 Year Stock Price History | Y
Historical daily share price chart and data for Alleghany Corporation from 1984 to 2022 adjusted for splits and dividends. Y was delisted after October 18, 2022.
- The latest closing stock price for Alleghany Corporation on October 18, 2022 is 847.79.
- The all-time high Alleghany Corporation closing stock price was 860.00 on March 25, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alleghany Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
793.0447 |
659.4700 |
860.0000 |
598.7300 |
847.7900 |
26.99% |
2021 |
658.7038 |
596.6300 |
729.8000 |
564.7600 |
667.5900 |
10.58% |
2020 |
583.0604 |
793.3339 |
822.4615 |
451.8600 |
603.6900 |
-22.94% |
2019 |
688.0243 |
603.2547 |
785.7605 |
593.5553 |
783.3699 |
28.28% |
2018 |
593.2677 |
561.4612 |
642.7676 |
541.9307 |
610.6909 |
6.33% |
2017 |
571.4382 |
588.4782 |
632.2797 |
504.1029 |
574.3434 |
-1.98% |
2016 |
503.0606 |
455.5224 |
593.6523 |
434.4888 |
585.9345 |
27.24% |
2015 |
463.4582 |
445.2416 |
496.4526 |
424.5356 |
460.4941 |
3.11% |
2014 |
404.4636 |
379.5104 |
464.4156 |
350.3351 |
446.5906 |
15.89% |
2013 |
375.2706 |
330.9010 |
402.1627 |
330.7757 |
385.3686 |
19.24% |
2012 |
318.8027 |
274.4677 |
342.4921 |
273.8800 |
323.1832 |
17.57% |
2011 |
301.6553 |
298.6520 |
329.7544 |
267.0390 |
274.8820 |
-6.88% |
2010 |
282.6508 |
264.0521 |
299.6541 |
249.3584 |
295.1930 |
11.00% |
2009 |
255.7024 |
274.9880 |
294.2969 |
215.2595 |
265.9309 |
-2.13% |
2008 |
313.5855 |
375.5311 |
404.6775 |
182.5866 |
271.7121 |
-29.85% |
2007 |
377.0866 |
357.9469 |
414.7945 |
334.9188 |
387.3342 |
10.56% |
2006 |
282.5633 |
275.0844 |
350.7205 |
254.3687 |
350.3351 |
28.03% |
2005 |
277.8827 |
275.4698 |
308.3257 |
256.7294 |
273.6391 |
-0.44% |
2004 |
254.7775 |
212.2437 |
288.8241 |
212.2437 |
274.8435 |
28.20% |
2003 |
181.5254 |
170.5427 |
215.8569 |
150.7424 |
214.3827 |
25.35% |
2002 |
179.3117 |
185.1881 |
187.8860 |
166.9295 |
171.0244 |
-7.77% |
2001 |
194.7024 |
197.0394 |
215.8280 |
176.2852 |
185.4290 |
-6.35% |
2000 |
175.2350 |
179.8214 |
198.0029 |
156.0321 |
198.0029 |
10.78% |
1999 |
176.8795 |
179.9370 |
196.7985 |
168.9143 |
178.7326 |
-1.26% |
1998 |
196.6151 |
167.1078 |
238.9524 |
163.6480 |
181.0161 |
8.04% |
1997 |
137.7016 |
123.8599 |
169.4615 |
122.3123 |
167.5491 |
34.32% |
1996 |
117.1257 |
116.5048 |
125.2544 |
110.0323 |
124.7425 |
7.07% |
1995 |
97.5601 |
88.4083 |
116.7990 |
87.6728 |
116.5048 |
30.26% |
1994 |
85.4899 |
85.3191 |
89.4380 |
81.5651 |
89.4380 |
5.92% |
1993 |
82.8095 |
78.6996 |
90.3206 |
77.3756 |
84.4365 |
7.29% |
1992 |
71.1036 |
63.8423 |
78.6996 |
63.8423 |
78.6996 |
20.50% |
1991 |
56.2418 |
49.7205 |
65.3133 |
47.2197 |
65.3133 |
30.40% |
1990 |
49.3000 |
53.5451 |
53.8393 |
43.8364 |
50.0853 |
-6.97% |
1989 |
52.3143 |
41.5534 |
60.6060 |
41.5534 |
53.8393 |
28.87% |
1988 |
41.9290 |
42.5125 |
44.7896 |
39.9352 |
41.7770 |
-2.07% |
1987 |
40.5970 |
27.1634 |
53.9864 |
26.9637 |
42.6596 |
58.21% |
1986 |
24.2957 |
21.9537 |
27.7504 |
20.6587 |
26.9637 |
23.70% |
1985 |
19.6994 |
19.1466 |
21.7983 |
17.9453 |
21.7983 |
13.85% |