Alleghany - 35 Year Stock Price History | Y

Historical daily share price chart and data for Alleghany since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alleghany as of February 15, 2019 is 648.84.
Alleghany Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 626.5353 615.7300 648.8400 609.2400 648.8400 4.09%
2018 605.5365 573.0722 656.0600 553.1378 623.3200 6.33%
2017 583.2555 600.6479 645.3553 514.5278 586.2208 -1.98%
2016 513.4639 464.9426 605.9290 443.4740 598.0516 27.24%
2015 473.0425 454.4492 506.7192 433.3150 470.0171 3.11%
2014 412.8279 387.3587 474.0197 357.5800 455.8260 15.89%
2013 383.0312 337.7440 410.4795 337.6161 393.3380 19.24%
2012 325.3955 280.1437 349.5748 279.5438 329.8666 17.57%
2011 307.8935 304.8281 336.5737 272.5613 280.5666 -6.88%
2010 288.4960 269.5127 305.8509 254.5152 301.2976 11.00%
2009 260.9903 280.6748 300.3830 219.7111 271.4304 -2.13%
2008 320.0705 383.2971 413.0462 186.3625 277.3310 -29.85%
2007 384.8848 365.3492 423.3724 341.8449 395.3443 10.56%
2006 288.4067 280.7731 357.9734 259.6291 357.5800 28.03%
2005 283.6293 281.1665 314.7019 262.0385 279.2979 -0.44%
2004 260.0463 216.6329 294.7970 216.6329 280.5272 28.20%
2003 185.2794 174.0695 220.3208 153.8597 218.8162 25.35%
2002 183.0199 189.0178 191.7715 170.3816 174.5612 -7.77%
2001 198.7288 201.1142 220.2913 179.9308 189.2637 -6.35%
2000 178.8588 183.5400 202.0976 159.2588 202.0976 10.78%
1999 180.5373 183.6581 200.8683 172.4075 182.4288 -1.26%
1998 200.6811 170.5636 243.8940 167.0322 184.7595 8.04%
1997 140.5493 126.4213 172.9659 124.8418 171.0141 34.32%
1996 119.5479 118.9141 127.8446 112.3077 127.3221 7.07%
1995 99.5777 90.2366 119.2144 89.4858 118.9141 30.26%
1994 87.2578 87.0835 91.2876 83.2519 91.2876 5.92%
1993 84.5220 80.3271 92.1884 78.9758 86.1827 7.29%
1992 72.5740 65.1625 80.3271 65.1625 80.3271 20.50%
1991 57.4048 50.7487 66.6640 48.1962 66.6640 30.40%
1990 50.3196 54.6524 54.9527 44.7429 51.1210 -6.97%
1989 53.3962 42.4127 61.8593 42.4127 54.9527 28.87%
1988 42.7961 43.3916 45.7159 40.7611 42.6409 -2.07%
1987 41.4366 27.7252 55.1029 27.5213 43.5418 58.21%
1986 24.7981 22.4077 28.3243 21.0859 27.5213 23.70%
1985 20.1068 19.5425 22.2491 18.3164 22.2491 13.85%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $9.576B $6.425B
Alleghany Corporation creates value through owning and managing operating subsidiaries and investments, anchored by a core position in property and casualty reinsurance and insurance. Alleghany's subsidiary Alleghany Capital Corporation ( `Alleghany Capital`) engages in and oversees strategic investments and acquisitions. Alleghany Capital's investments include: (i) Bourn & Koch, Inc., a manufacturer and remanufacturer/retrofitter of precision machine tools and supplier of replacement parts; (ii) IPS-Integrated Project Services, LLC, a technical engineering-focused service provider focused on the global pharmaceutical and biotechnology industries; (iii) Jazwares, LLC, a toy and consumer electronics company; (iv) R.C. Tway Company, LLC (dba Kentucky Trailer), a manufacturer of custom trailers and truck bodies for the moving and storage industry and other markets; and (v) Stranded Oil Resources Corporation ( `SORC`), an exploration and production company focused on enhanced oil recovery.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $499.350B 22.36
Berkshire Hathaway (BRK.A) United States $498.380B 22.31
Chubb (CB) Switzerland $60.236B 13.83
Progressive (PGR) United States $41.189B 16.00
Travelers (TRV) United States $33.622B 14.20
Allstate (ALL) United States $32.112B 11.61
Markel (MKL) United States $14.029B 16.26
Cincinnati Financial (CINF) United States $13.668B 25.07
Arch Capital Group (ACGL) Bermuda $12.595B 14.12
CNA Financial (CNA) United States $11.899B 14.09
W.R Berkley (WRB) United States $9.873B 20.16
Fidelity National Financial (FNF) United States $9.776B 13.20
Everest Re Group (RE) Bermuda $8.700B 47.35
American Financial (AFG) United States $8.627B 11.51
RenaissanceRe Holdings (RNR) Bermuda $6.017B 15.55
First American Financial (FAF) United States $5.775B 11.21
Hanover Insurance (THG) United States $4.941B 15.30
Axis Capital Holdings (AXS) Bermuda $4.659B 29.03
Selective Insurance (SIGI) United States $3.858B 17.90
RLI (RLI) United States $3.065B 33.44
Mercury General (MCY) United States $2.915B 29.27
White Mountains Insurance Group (WTM) United States $2.864B 549.06
National General Holdings Corp (NGHC) United States $2.688B 12.01
Aspen Insurance Holdings (AHL) Bermuda $2.559B 0.00
ProAssurance (PRA) United States $2.332B 23.50
Argos (ARGO) Bermuda $2.281B 20.84
Navigators (NAVG) United States $2.079B 23.59
Sirius Insurance Group (SG) Bermuda $1.669B 0.00
NMI Holdings Inc (NMIH) United States $1.511B 13.73
State Auto Financial (STFC) United States $1.480B 28.59
Safety Insurance (SAFT) United States $1.358B 17.76
United Fire (UFCS) United States $1.352B 28.98
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.339B 8.55
Kinsale Capital (KNSL) United States $1.272B 35.46
Third Point Reinsurance (TPRE) Bermuda $1.033B 54.85
Stewart Information Services (STC) United States $1.009B 19.68
Ambac Financial (AMBC) United States $0.876B 2.99
United Insurance Holdings (UIHC) United States $0.709B 13.98
EMC Insurance Group (EMCI) United States $0.690B 29.56
Global Indemnity (GBLI) Cayman Islands $0.543B 32.35
HCI (HCI) United States $0.433B 10.65
Greenlight Capital Re (GLRE) Cayman Islands $0.409B 0.00
Heritage Insurance Holdings (HRTG) United States $0.386B 6.90
Donegal (DGICA) United States $0.372B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.335B 13.16
Investors Title (ITIC) United States $0.310B 14.24
Hallmark Financial Services (HALL) United States $0.181B 47.86
Kingstone (KINS) United States $0.181B 30.11
Maiden Holdings (MHLD) Bermuda $0.111B 0.00
Atlas Financial Holdings (AFH) United States $0.107B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00
ICC Holdings (ICCH) United States $0.044B 45.90
Conifer Holdings (CNFR) United States $0.037B 61.57
National Security (NSEC) United States $0.033B 9.95
1347 Property Insurance Holdings (PIH) United States $0.027B 12.89