X Financial Sponsored ADR - 1 Year Stock Price History | XYF

Historical daily share price chart and data for X Financial Sponsored ADR since 2018 adjusted for splits. The latest closing stock price for X Financial Sponsored ADR as of May 24, 2019 is 5.26.
  • The all-time high X Financial Sponsored ADR stock price is 11.97, which is 127.6% above the current share price.
  • The X Financial Sponsored ADR 52-week high stock price is 11.97, which is 127.6% above the current share price.
  • The X Financial Sponsored ADR 52-week low stock price is 4.20, which is 20.2% below the current share price.
  • The average X Financial Sponsored ADR stock price for the last 52 weeks is 6.47.
X Financial Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.5463 4.3200 7.3627 4.2800 5.2600 23.19%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.834B $0.515B
X Financial is a technology-driven personal finance company primarily in China. It focused on serving underserved prime borrowers and mass affluent investors, according to the Oliver Wyman Report. X Financial is based in Shenzhen, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $98.899B 15.85
Moody's (MCO) United States $35.000B 24.84
Synchrony Financial (SYF) United States $23.954B 8.86
Orix Corp Ads (IX) Japan $17.842B 11.15
AXA Equitable Holdings (EQH) United States $10.299B 5.19
Euronet Worldwide (EEFT) United States $8.114B 28.75
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.447B 12.61
CIT Group (CIT) United States $4.759B 10.88
Virtu Financial (VIRT) United States $4.497B 16.07
Houlihan Lokey (HLI) United States $3.000B 15.93
COLUMBIA FINL (CLBK) United States $1.788B 32.15
AXOS FINANCIAL, INC (AX) United States $1.755B 10.77
PPDAI Group Sponsored ADR (PPDF) China $1.503B 3.91
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.358B 802.00
LendingClub (LC) United States $1.330B 0.00
PRA (PRAA) United States $1.300B 21.70
R1 RCM (RCM) United States $1.258B 0.00
PJT Partners (PJT) United States $0.896B 21.71
TCG BDC (CGBD) United States $0.887B 8.22
Oaktree Specialty Lending (OCSL) United States $0.781B 11.79
AGMs (AGMH) China $0.373B 0.00
On Deck Capital (ONDK) United States $0.344B 9.85
Wins Finance Holdings (WINS) China $0.332B 0.00
PAC CITY FINL (PCB) United States $0.267B 10.42
FEDNAT HOLDING CO (FNHC) United States $0.188B 21.26
Mvb Financial (MVBF) United States $0.182B 15.07
StoneCastle Financial Corp (BANX) United States $0.144B 13.77
Hexindai Sponsored ADR (HX) China $0.131B 8.13
MoneyGram (MGI) United States $0.104B 5.94
RIVERVIEW FINL (RIVE) United States $0.101B 0.00
Greenpro Capital (GRNQ) China $0.094B 0.00
Sachem Capital (SACH) United States $0.092B 9.53
Mogo Finance Technology (MOGO) Canada $0.082B 0.00
Consumer Portfolio Services (CPSS) United States $0.076B 7.46
Atlanticus Holdings (ATLC) United States $0.058B 0.00
Golden Bull (DNJR) China $0.057B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.038B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Marathon Patent (MARA) United States $0.018B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.015B 0.00
Institutional Financial Markets (COHN) United States $0.007B 0.00
LM Funding America (LMFA) United States $0.004B 0.00