Xtant Medical Holdings - Stock Price History | XTNT

Historical daily share price chart and data for Xtant Medical Holdings since 2020 adjusted for splits. The latest closing stock price for Xtant Medical Holdings as of April 01, 2020 is 0.68.
  • The all-time high Xtant Medical Holdings stock closing price was 42.14 on March 15, 2016.
  • The Xtant Medical Holdings 52-week high stock price is 3.55, which is 422.1% above the current share price.
  • The Xtant Medical Holdings 52-week low stock price is 0.55, which is 19.1% below the current share price.
  • The average Xtant Medical Holdings stock price for the last 52 weeks is 2.26.
Xtant Medical Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.6980 2.2500 4.4459 1.5500 1.6000 -0.62%
2018 5.4412 6.8427 9.7500 1.6100 1.6100 -76.57%
2017 7.4139 6.7215 12.0048 3.9616 6.8727 4.09%
2016 21.1151 32.5330 42.1369 5.8283 6.6026 -80.36%
2015 35.1541 40.2161 40.2161 28.6915 33.6134 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.009B $0.065B
Xtant Medical Holdings, Inc. develops, manufactures and markets biologics products. The Company's product used in an applications which includes enhancing fusion in spine surgery, relief of back pain, promotion of bone growth in foot and ankle surgery, promotion of cranial healing following neurosurgery and subchondral repair in knee and other joint surgeries. Xtant Medical Holdings, Inc., formerly known as Bacterin International Holdings, Inc., is based in Belgrade, United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $109.758B 22.30
Intuitive Surgical (ISRG) United States $53.502B 39.68
Edwards Lifesciences (EW) United States $36.101B 30.99
ALCON INC (ALC) Switzerland $24.141B 0.00
DexCom (DXCM) United States $23.339B 139.24
IDEXX Laboratories (IDXX) United States $19.684B 47.27
Fresenius Medical Care AG KGaA (FMS) Germany $19.373B 12.83
Olympus (OCPNY) Japan $18.355B 0.00
Sysmex ADR (SSMXY) Japan $14.422B 40.65
Teleflex (TFX) United States $12.973B 25.09
STERIS (STE) Ireland $11.679B 24.90
SONOVA HOLDING (SONVY) Switzerland $10.910B 0.00
Masimo (MASI) United States $9.520B 55.43
Hologic (HOLX) United States $8.610B 13.24
Varian Medical Systems (VAR) United States $8.562B 19.92
SARTORIUS AG (SARTF) Germany $7.545B 67.04
ABIOMED (ABMD) United States $6.511B 34.32
Penumbra (PEN) United States $5.384B 158.36
Globus Medical (GMED) United States $3.986B 23.63
Wright Medical Group (WMGI) Netherlands $3.634B 403.29
Integra LifeSciences Holdings (IART) United States $3.604B 15.58
Tandem Diabetes Care (TNDM) United States $3.587B 0.00
Nihon Kohden (NHNKY) Japan $3.192B 0.00
Elekta AB (EKTAY) Sweden $3.075B 23.68
Nevro (NVRO) United States $2.846B 0.00
LivaNova (LIVN) United Kingdom $1.932B 14.09
Integer Holdings (ITGR) United States $1.757B 11.44
Cantel Medical (CMD) United States $1.405B 13.52
Glaukos (GKOS) United States $1.259B 0.00
Luminex (LMNX) United States $1.222B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.121B 21.94
Inogen (INGN) United States $1.080B 45.78
Veracyte (VCYT) United States $1.009B 0.00
Mesa Laboratories (MLAB) United States $0.913B 47.82
ShockWave Medical (SWAV) United States $0.866B 0.00
Silk Road Medical (SILK) United States $0.864B 0.00
OPKO Health (OPK) United States $0.810B 0.00
Natus Medical (NTUS) United States $0.755B 17.71
Tactile Systems Technology (TCMD) United States $0.724B 67.32
CryoLife (CRY) United States $0.639B 52.71
OrthoPediatrics (KIDS) United States $0.635B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.500B 17.75
Pacific Biosciences Of California (PACB) United States $0.446B 0.00
Accelerate Diagnostics (AXDX) United States $0.424B 0.00
AngioDynamics (ANGO) United States $0.363B 16.64
AxoGen (AXGN) United States $0.345B 0.00
Intersect ENT (XENT) United States $0.340B 0.00
ViewRay (VRAY) United States $0.333B 0.00
Si-Bone (SIBN) United States $0.314B 0.00
Quotient (QTNT) Switzerland $0.292B 0.00
GenMark Diagnostics (GNMK) United States $0.255B 0.00
TransMedics (TMDX) United States $0.247B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.246B 0.00
IRadimed (IRMD) United States $0.237B 26.86
Semler Scientific (SMLR) United States $0.223B 26.73
SeaSpine Holdings (SPNE) United States $0.205B 0.00
Stereotaxis (STXS) United States $0.205B 0.00
Alphatec Holdings (ATEC) United States $0.192B 0.00
Fluidigm (FLDM) United States $0.158B 0.00
Accuray (ARAY) United States $0.156B 0.00
RTI Surgical (RTIX) United States $0.117B 31.80
Restoration Robotics (VERO) Canada $0.102B 0.00
Sientra (SIEN) United States $0.097B 0.00
CRH Medical (CRHM) Canada $0.090B 25.00
Electromed (ELMD) United States $0.087B 23.88
Allied Healthcare Products (AHPI) United States $0.080B 0.00
Vermillion (VRML) United States $0.079B 0.00
Spectral Diagnostics (EDTXF) Canada $0.073B 0.00
EDAP TMS S.A (EDAP) France $0.062B 16.50
MRI Interventions (CLPT) United States $0.049B 0.00
ConforMIS (CFMS) United States $0.042B 0.00
Sensus Healthcare (SRTS) United States $0.040B 0.00
Apollo Endosurgery (APEN) United States $0.037B 0.00
Neuronetics (STIM) United States $0.030B 0.00
T2 Biosystems (TTOO) United States $0.028B 0.00
Bioanalytical Systems (BASI) United States $0.025B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.019B 0.00
Ra Medical Systems (RMED) United States $0.018B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
Ekso Bionics Holdings (EKSO) United States $0.016B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.016B 0.00
TransEnterix (TRXC) United States $0.016B 0.00
Neovasc (NVCN) Canada $0.015B 0.00
Second Sight Medical Products (EYES) United States $0.015B 0.00
Dynatronics (DYNT) United States $0.013B 0.00
Sunshine Heart Inc (CHFS) United States $0.011B 0.00
Nanovibronix (NAOV) United States $0.010B 0.00
American Shared Hospital Services (AMS) United States $0.009B 13.17
Lianluo Smart (LLIT) China $0.009B 0.00
Helius Medical Technologies (HSDT) United States $0.008B 0.00
Avinger (AVGR) United States $0.007B 0.00
Viveve Medical (VIVE) United States $0.006B 0.00
ENDRA Life Sciences (NDRA) United States $0.006B 0.00
ReWalk Robotics (RWLK) Israel $0.006B 0.00
Micron Solutions (MICR) United States $0.005B 0.00
OBALON THERPTCS (OBLN) United States $0.005B 0.00
InspireMD (NSPR) Israel $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00