Xplore Technologies Corp - 10 Year Stock Price History | XPLR
Historical daily share price chart and data for Xplore Technologies Corp from 2008 to 2018 adjusted for splits and dividends. XPLR was delisted after August 13, 2018.
- The latest closing stock price for Xplore Technologies Corp on August 13, 2018 is 5.99.
- The all-time high Xplore Technologies Corp closing stock price was 208.00 on May 16, 2008.
| Xplore Technologies Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 3.6835 | 2.9100 | 6.0000 | 2.6100 | 5.9900 | 110.92% |
| 2017 | 2.5310 | 2.1000 | 4.0200 | 1.7500 | 2.8400 | 40.59% |
| 2016 | 2.9540 | 5.1100 | 5.1100 | 1.8200 | 2.0200 | -60.55% |
| 2015 | 5.8883 | 6.4300 | 7.3100 | 4.7400 | 5.1200 | -23.70% |
| 2014 | 5.8257 | 6.2000 | 7.3000 | 4.6100 | 6.7100 | 7.36% |
| 2013 | 4.1545 | 4.8000 | 6.2500 | 3.2000 | 6.2500 | 27.81% |
| 2012 | 13.6396 | 20.0000 | 32.0000 | 3.3400 | 4.8900 | -69.44% |
| 2011 | 25.3016 | 52.0000 | 60.0000 | 12.0000 | 16.0000 | -63.64% |
| 2010 | 29.0422 | 32.0000 | 64.0000 | 10.0000 | 44.0000 | 46.67% |
| 2009 | 45.4063 | 40.0000 | 140.0000 | 28.0000 | 30.0000 | -25.74% |
