Solitario Exploration & Royalty Corp - 13 Year Stock Price History | XPL

Historical daily share price chart and data for Solitario Exploration & Royalty Corp since 2006 adjusted for splits. The latest closing stock price for Solitario Exploration & Royalty Corp as of June 25, 2019 is 0.33.
  • The all-time high Solitario Exploration & Royalty Corp stock price is 6.01, which is 1721.2% above the current share price.
  • The Solitario Exploration & Royalty Corp 52-week high stock price is 0.44, which is 33.3% above the current share price.
  • The Solitario Exploration & Royalty Corp 52-week low stock price is 0.21, which is 36.4% below the current share price.
  • The average Solitario Exploration & Royalty Corp stock price for the last 52 weeks is 0.34.
Solitario Exploration & Royalty Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.3367 0.2455 0.4389 0.2403 0.3301 42.10%
2018 0.4199 0.6159 0.7092 0.2050 0.2323 -61.45%
2017 0.7155 0.6620 0.8800 0.5457 0.6026 -2.81%
2016 0.6025 0.4966 0.9100 0.4250 0.6200 25.51%
2015 0.6457 0.9000 0.9500 0.4400 0.4940 -46.30%
2014 1.2064 0.8700 1.6500 0.8700 0.9200 8.24%
2013 1.1545 1.6800 1.7700 0.7800 0.8500 -49.40%
2012 1.4399 1.4400 1.9000 1.0000 1.6800 17.48%
2011 2.6349 4.1500 4.3300 1.3000 1.4300 -60.61%
2010 2.2518 2.2500 4.0600 1.7900 3.6300 57.83%
2009 1.7186 1.4600 2.4100 1.0700 2.3000 53.33%
2008 4.2018 5.5000 6.0100 1.3200 1.5000 -71.70%
2007 4.6285 4.1000 5.8800 3.6000 5.3000 29.27%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.021B $0.001B
Solitario is a gold, silver, platinum-palladium, and base metal exploration company actively exploring in Brazil, Mexico and Peru. Solitario has significant business relationships with Anglo Platinum, Newmont Mining and Votorantim Metais. Solitario has approximately US$24 million in cash and marketable securities and no debt. Solitario is traded on the American Stock Exchange (AMEX: XPL) and on the Toronto Stock Exchange (TSX: SLR).
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $92.088B 0.00
Rio Tinto (RIO) United Kingdom $77.514B 0.00
BHP Billiton (BBL) United Kingdom $53.180B 0.00
Teck Resources (TECK) Canada $12.669B 7.95
Silver Wheaton Corp (WPM) Canada $11.136B 55.53
Vedanta (VEDL) India $9.154B 9.04
Cameco (CCJ) Canada $4.195B 34.19
Cleveland-Cliffs (CLF) United States $2.778B 5.25
Turquoise Hill Resources (TRQ) Canada $2.455B 5.30
Silver Standard Resources (SSRM) Canada $1.688B 37.62
Arch Coal (ARCH) United States $1.546B 5.61
HudBay Minerals Inc (HBM) Canada $1.476B 21.73
Nexa Resources (NEXA) Luxembourg $1.387B 0.00
Materion (MTRN) United States $1.326B 24.22
Brigham Minerals (MNRL) United States $1.076B 0.00
U.S Silica Holdings (SLCA) United States $0.898B 12.72
McEwen Mining (MUX) Canada $0.655B 0.00
NexGen Energy (NXE) Canada $0.544B 0.00
Silvercorp Metals (SVM) Canada $0.442B 13.68
Trilogy Metals (TMQ) Canada $0.396B 0.00
SilverCrest Metals (SILV) Canada $0.353B 0.00
Ciner Resources LP (CINR) United States $0.334B 6.55
Denison Mine Corp (DNN) Canada $0.312B 0.00
Hi-Crush Partners LP (HCR) United States $0.295B 3.28
COVIA HOLDINGS (CVIA) United States $0.280B 0.00
Uranium Energy (UEC) United States $0.239B 0.00
Mountain Province Diamonds (MPVD) Canada $0.221B 105.00
Sierra Metals (SMTS) Canada $0.212B 10.00
Auryn Resources (AUG) Canada $0.169B 0.00
Ur Energy Inc (URG) United States $0.146B 0.00
Taseko Mines (TGB) Canada $0.131B 0.00
Polymet Mining (PLM) Canada $0.128B 0.00
EMX Royalty (EMX) Canada $0.102B 0.00
American Resources (AREC) United States $0.068B 0.00
Western Copper And Gold (WRN) Canada $0.067B 0.00
Entree Gold Inc (EGI) Canada $0.058B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.051B 0.00
General Moly (GMO) United States $0.049B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Platinum Group Metals (PLG) Canada $0.041B 0.00
Golden Minerals (AUMN) United States $0.027B 0.00
Uranium Resources (WWR) United States $0.010B 0.00