Solitario Resources - 18 Year Stock Price History | XPL
- The all-time high Solitario Resources stock closing price was 6.01 on February 01, 2008.
- The Solitario Resources 52-week high stock price is 0.74, which is 13.8% above the current share price.
- The Solitario Resources 52-week low stock price is 0.43, which is 33.8% below the current share price.
- The average Solitario Resources stock price for the last 52 weeks is 0.57.
Solitario Resources Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.5724 | 0.5612 | 0.7290 | 0.4550 | 0.6530 | 16.59% |
2023 | 0.5997 | 0.6400 | 0.7700 | 0.5000 | 0.5601 | -9.68% |
2022 | 0.6050 | 0.5070 | 0.9310 | 0.4351 | 0.6201 | 24.04% |
2021 | 0.6555 | 0.5451 | 1.2200 | 0.4482 | 0.4999 | -11.10% |
2020 | 0.3493 | 0.3049 | 0.6172 | 0.1528 | 0.5623 | 87.37% |
2019 | 0.3148 | 0.2455 | 0.4389 | 0.2403 | 0.3001 | 29.19% |
2018 | 0.4199 | 0.6159 | 0.7092 | 0.2050 | 0.2323 | -61.45% |
2017 | 0.7155 | 0.6620 | 0.8800 | 0.5457 | 0.6026 | -2.81% |
2016 | 0.6025 | 0.4966 | 0.9100 | 0.4250 | 0.6200 | 25.51% |
2015 | 0.6457 | 0.9000 | 0.9500 | 0.4400 | 0.4940 | -46.30% |
2014 | 1.2064 | 0.8700 | 1.6500 | 0.8700 | 0.9200 | 8.24% |
2013 | 1.1545 | 1.6800 | 1.7700 | 0.7800 | 0.8500 | -49.40% |
2012 | 1.4399 | 1.4400 | 1.9000 | 1.0000 | 1.6800 | 17.48% |
2011 | 2.6349 | 4.1500 | 4.3300 | 1.3000 | 1.4300 | -60.61% |
2010 | 2.2518 | 2.2500 | 4.0600 | 1.7900 | 3.6300 | 57.83% |
2009 | 1.7186 | 1.4600 | 2.4100 | 1.0700 | 2.3000 | 53.33% |
2008 | 4.2018 | 5.5000 | 6.0100 | 1.3200 | 1.5000 | -71.70% |
2007 | 4.6285 | 4.1000 | 5.8800 | 3.6000 | 5.3000 | 29.27% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Mining - Miscellaneous | $0.054B | $0.000B |
SOLITARIO RESRC is a resource exploration and development company focused on gold and zinc projects. SOLITARIO RESRC, formerly known as Solitario Exploration & Royalty Corp., is based in DENVER, CO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BHP Group (BHP) | Australia | $148.682B | 0.00 |
Rio Tinto (RIO) | United Kingdom | $83.467B | 0.00 |
Glencore (GLNCY) | Switzerland | $71.069B | 0.00 |
Newmont (NEM) | United States | $43.472B | 23.72 |
Anglo American (NGLOY) | United Kingdom | $35.205B | 0.00 |
Wheaton Precious Metals (WPM) | Canada | $23.789B | 44.85 |
Teck Resources (TECK) | Canada | $23.242B | 11.92 |
Cameco (CCJ) | Canada | $21.137B | 83.93 |
Reliance (RS) | United States | $18.028B | 13.90 |
South32 (SOUHY) | Australia | $9.756B | 0.00 |
Cleveland-Cliffs (CLF) | United States | $8.820B | 13.64 |
Impala Platinum Holdings (IMPUY) | South Africa | $4.323B | 0.00 |
NexGen Energy (NXE) | Canada | $4.221B | 0.00 |
Alpha Metallurgical Resources (AMR) | United States | $4.185B | 6.61 |
Lynas (LYSDY) | $3.870B | 0.00 | |
Sibanye Gold (SBSW) | South Africa | $3.432B | 0.00 |
MP Materials (MP) | United States | $2.824B | 56.64 |
HudBay Minerals Inc (HBM) | Canada | $2.713B | 38.65 |
Paladin Energy (PALAD) | Australia | $2.637B | 0.00 |
Materion (MTRN) | United States | $2.487B | 21.73 |
Centamin (CELTF) | Jersey | $1.790B | 0.00 |
Silver Standard Resources (SSRM) | United States | $1.083B | 4.13 |
U.S Silica Holdings (SLCA) | United States | $1.013B | 6.83 |
Ferroglobe (GSM) | United Kingdom | $0.941B | 7.07 |
Critical Metals (CRML) | Australia | $0.832B | 0.00 |
Lithium Americas (Argentina) (LAAC) | Canada | $0.815B | 23.05 |
EnCore Energy (EU) | United States | $0.778B | 0.00 |
Lithium Americas (LAC) | Canada | $0.751B | 0.00 |
McEwen Mining (MUX) | Canada | $0.549B | 5.82 |
TMC The Metals Company (TMC) | Canada | $0.528B | 0.00 |
Perpetua Resources (PPTA) | United States | $0.402B | 0.00 |
Piedmont Lithium (PLL) | United States | $0.225B | 0.00 |
Atlas Lithium (ATLX) | United States | $0.183B | 0.00 |
Nouveau Monde Graphite (NMG) | Canada | $0.131B | 0.00 |
Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
American Lithium (AMLI) | Canada | $0.112B | 0.00 |
American Resources (AREC) | United States | $0.108B | 0.00 |
Vox Royalty (VOXR) | Canada | $0.103B | 205.00 |
NioCorp Developments (NB) | United States | $0.087B | 0.00 |
Hycroft Mining Holding (HYMC) | United States | $0.082B | 0.00 |
Western Uranium (WSTRF) | Canada | $0.072B | 0.00 |
Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
China Natural Resources (CHNR) | Hong Kong, SAR China | $0.009B | 0.00 |
Hi-Crush (HCR) | United States | $0.000B | 0.00 |
Lifezone Metals (LZM) | $0.000B | 0.00 | |
Covia (CVIA) | United States | $0.000B | 0.00 |
Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |