Solitario Exploration & Royalty Corp - 13 Year Stock Price History | XPL

Historical daily share price chart and data for Solitario Exploration & Royalty Corp since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Solitario Exploration & Royalty Corp as of February 21, 2019 is 0.30.
Solitario Exploration & Royalty Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.2818 0.2455 0.3151 0.2403 0.2981 28.33%
2018 0.4199 0.6159 0.7092 0.2050 0.2323 -61.45%
2017 0.7155 0.6620 0.8800 0.5457 0.6026 -2.81%
2016 0.6025 0.4966 0.9100 0.4250 0.6200 25.51%
2015 0.6457 0.9000 0.9500 0.4400 0.4940 -46.30%
2014 1.2064 0.8700 1.6500 0.8700 0.9200 8.24%
2013 1.1545 1.6800 1.7700 0.7800 0.8500 -49.40%
2012 1.4399 1.4400 1.9000 1.0000 1.6800 17.48%
2011 2.6349 4.1500 4.3300 1.3000 1.4300 -60.61%
2010 2.2518 2.2500 4.0600 1.7900 3.6300 57.83%
2009 1.7186 1.4600 2.4100 1.0700 2.3000 53.33%
2008 4.2018 5.5000 6.0100 1.3200 1.5000 -71.70%
2007 4.6285 4.1000 5.8800 3.6000 5.3000 29.27%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.017B $0.000B
Solitario is a gold, silver, platinum-palladium, and base metal exploration company actively exploring in Brazil, Mexico and Peru. Solitario has significant business relationships with Anglo Platinum, Newmont Mining and Votorantim Metais. Solitario has approximately US$24 million in cash and marketable securities and no debt. Solitario is traded on the American Stock Exchange (AMEX: XPL) and on the Toronto Stock Exchange (TSX: SLR).
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $86.997B 0.00
Rio Tinto (RIO) United Kingdom $75.755B 0.00
BHP Billiton (BBL) United Kingdom $50.276B 0.00
Teck Resources (TECK) Canada $13.020B 7.34
Silver Wheaton Corp (WPM) Canada $9.780B 37.31
Vedanta (VEDL) India $6.804B 6.80
Cameco (CCJ) Canada $4.761B 28.64
Turquoise Hill Resources (TRQ) Canada $3.844B 10.05
Cleveland-Cliffs (CLF) United States $3.403B 6.22
HudBay Minerals Inc (HBM) Canada $1.722B 16.48
Silver Standard Resources (SSRM) Canada $1.680B 53.50
Arch Coal (ARCH) United States $1.608B 5.69
Nexa Resources (NEXA) Luxembourg $1.383B 35.79
U.S Silica Holdings (SLCA) United States $1.236B 10.10
Materion (MTRN) United States $1.173B 24.34
COVIA HOLDINGS (CVIA) United States $0.680B 0.00
McEwen Mining (MUX) Canada $0.648B 0.00
NexGen Energy (NXE) Canada $0.615B 0.00
Ciner Resources LP (CINR) United States $0.493B 10.06
Silvercorp Metals (SVM) Canada $0.436B 12.85
Hi-Crush Partners LP (HCLP) United States $0.431B 2.77
SilverCrest Metals (SILV) Canada $0.321B 0.00
Denison Mine Corp (DNN) Canada $0.310B 0.00
Sierra Metals (SMTS) Canada $0.278B 8.50
Trilogy Metals (TMQ) Canada $0.277B 0.00
Uranium Energy (UEC) United States $0.247B 0.00
Polymet Mining (PLM) Canada $0.231B 0.00
Mountain Province Diamonds (MPVD) Canada $0.216B 0.00
Taseko Mines (TGB) Canada $0.156B 0.00
Ur Energy Inc (URG) United States $0.119B 37.24
EMX Royalty (EMX) Canada $0.104B 0.00
Auryn Resources (AUG) Canada $0.098B 0.00
Entree Gold Inc (EGI) Canada $0.075B 0.00
Western Copper And Gold (WRN) Canada $0.070B 0.00
Platinum Group Metals (PLG) Canada $0.050B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
General Moly (GMO) United States $0.031B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Uranium Resources (WWR) United States $0.011B 0.00