Tessera Holding - Stock Price History | XPER

Historical daily share price chart and data for Tessera Holding since 2019 adjusted for splits. The latest closing stock price for Tessera Holding as of October 17, 2019 is 20.56.
  • The all-time high Tessera Holding stock closing price was 45.88 on May 09, 2007.
  • The Tessera Holding 52-week high stock price is 25.84, which is 25.7% above the current share price.
  • The Tessera Holding 52-week low stock price is 12.08, which is 41.2% below the current share price.
  • The average Tessera Holding stock price for the last 52 weeks is 20.31.
Tessera Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.4052 24.6500 24.9000 12.3300 18.3900 -24.63%
2017 30.6078 44.8500 45.8000 17.7500 24.4000 -44.80%
2016 33.2249 29.2900 45.4000 26.5700 44.2000 47.28%
2015 36.2487 35.4700 43.5400 30.0100 30.0100 -16.08%
2014 25.1740 19.7300 36.8400 17.9100 35.7600 81.43%
2013 19.2572 17.1900 22.4500 16.1000 19.7100 19.82%
2012 15.6269 16.9100 20.3400 12.7700 16.4500 -1.79%
2011 16.4251 21.9500 23.1200 11.2700 16.7500 -24.38%
2010 18.7988 23.8100 24.0600 15.1600 22.1500 -4.81%
2009 20.8670 11.7700 31.1900 10.1800 23.2700 95.88%
2008 20.6655 40.5100 43.5400 8.8300 11.8800 -71.44%
2007 40.2528 40.2900 45.8800 32.7900 41.6000 3.12%
2006 32.5487 26.6400 41.2700 24.9600 40.3400 56.05%
2005 33.2701 35.3800 45.0300 25.6000 25.8500 -30.53%
2004 22.1120 19.2500 39.4500 15.7700 37.2100 97.82%
2003 18.3982 17.5000 22.2500 16.9500 18.8100 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.020B $0.406B
Xperi Corp. is a product and technology licensing company which manufactures semiconductors and related products. Its technologies and intellectual property are deployed, in areas such as premium audio, computational imaging, computer vision, mobile computing and communications, memory, data storage, 3D semiconductor interconnect and packaging. Xperi Corporation, formerly known as Tessera Holding Corporation, is headquartered in San Jose, CA.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.232B 68.28
IQVIA Holdings (IQV) United States $28.710B 26.60
Aptiv (APTV) Ireland $22.558B 17.75
Spotify Technology SA (SPOT) Luxembourg $21.448B 0.00
Ntt Data (NTDTY) Japan $18.359B 21.82
WIRECARD AG (WCAGY) Germany $16.654B 33.52
NOMURA RESH (NRILY) Japan $13.964B 29.30
Slack Technologies (WORK) United States $13.461B 0.00
DocuSign (DOCU) United States $11.790B 0.00
EDENRED (EDNMY) France $11.504B 0.00
Smiths Group (SMGZY) United Kingdom $8.093B 0.00
ATOS ORIGIN SA (AEXAY) France $7.552B 0.00
WARTSILA OYJ (WRTBY) Finland $6.685B 16.14
Elastic (ESTC) United States $6.581B 0.00
GDS HOLDINGS (GDS) China $4.869B 0.00
Switch (SWCH) United States $3.803B 141.09
RENISHAW 20 (RNSHF) United Kingdom $3.567B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.347B 0.00
GSX Techedu (GSX) China $3.295B 0.00
Parsons (PSN) United States $3.233B 0.00
LiveRamp Holdings (RAMP) United States $2.708B 0.00
Pluralsight (PS) United States $2.312B 0.00
TeleTech Holdings (TTEC) United States $2.139B 27.07
Yext (YEXT) United States $1.739B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.640B 12.92
SailPoint Technologies Holdings (SAIL) United States $1.632B 203.44
TOPCON CORP (TOPCF) Japan $1.395B 0.00
GreenSky (GSKY) United States $1.309B 7.62
Delphi Technologies (DLPH) United Kingdom $1.253B 4.75
Blucora (BCOR) United States $1.019B 10.92
Cardlytics (CDLX) United States $0.873B 0.00
Huami (HMI) China $0.545B 9.97
Tufin Software Technologies (TUFN) Israel $0.520B 0.00
Luokung Technology (LKCO) China $0.451B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.438B 52.65
Ruhnn Holding (RUHN) China $0.392B 0.00
Jianpu Technology (JT) China $0.373B 0.00
ShotSpotter (SSTI) United States $0.224B 0.00
Ideanomics (IDEX) United States $0.189B 36.25
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.168B 0.00
Inspired Entertainment (INSE) United States $0.164B 0.00
LAIX (LAIX) China $0.161B 0.00
Luna Innovations (LUNA) United States $0.158B 62.22
Exela Technologies (XELA) United States $0.153B 0.00
Wi-LAN Inc (QTRH) Canada $0.144B 0.00
Alithya Group (ALYA) Canada $0.137B 0.00
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
AstroNova (ALOT) United States $0.112B 17.89
EVERSPIN TECH (MRAM) United States $0.093B 0.00
Mogo Inc (MOGO) Canada $0.093B 0.00
Arkados Group (IOTC) United States $0.083B 0.00
Veritone (VERI) United States $0.069B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
MMTec (MTC) China $0.057B 0.00
Reliq Health Technologies (RQHTF) Canada $0.054B 0.00
Pintec Technology Holdings (PT) China $0.052B 0.00
Zovio Inc (ZVO) United States $0.048B 0.00
Bioptix (RIOT) United States $0.042B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.026B 0.00
Social Reality (SRAX) United States $0.025B 0.00
CPI Card Group (PMTS) United States $0.025B 0.00
Verb Technology (VERB) United States $0.025B 0.00
Boxlight (BOXL) United States $0.021B 0.00
SILVERSUN TECH (SSNT) United States $0.017B 16.43
Dolphin Digital Media (DLPN) United States $0.011B 0.00
AMERI Holdings (AMRH) United States $0.008B 0.00
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00