Tessera Holding - 16 Year Stock Price History | XPER

Historical daily share price chart and data for Tessera Holding since 2003 adjusted for splits. The latest closing stock price for Tessera Holding as of April 24, 2019 is 25.00.
  • The all-time high Tessera Holding stock price is 42.50, which is 70% above the current share price.
  • The Tessera Holding 52-week high stock price is 25.70, which is 2.8% above the current share price.
  • The Tessera Holding 52-week low stock price is 12.15, which is 51.4% below the current share price.
  • The average Tessera Holding stock price for the last 52 weeks is 18.25.
Tessera Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.7371 19.1100 25.7000 18.5100 25.0000 35.94%
2018 17.8957 23.5523 23.7912 12.1499 18.3900 -21.12%
2017 28.7028 41.6141 42.4955 16.7921 23.3134 -43.15%
2016 30.8277 27.1767 42.1244 24.6530 41.0110 47.28%
2015 33.6333 32.9108 40.3986 27.8448 27.8448 -16.08%
2014 23.3577 18.3065 34.1820 16.6178 33.1799 81.43%
2013 17.5802 15.3816 20.6073 14.4062 18.2879 24.24%
2012 13.7950 14.8196 17.8256 11.2716 14.7194 0.27%
2011 14.3947 19.2366 20.2619 9.8768 14.6794 -24.38%
2010 16.4749 20.8666 21.0857 13.2859 19.4119 -4.81%
2009 18.2875 10.3150 27.3343 8.9216 20.3934 95.88%
2008 18.1109 35.5022 38.1577 7.7384 10.4114 -71.44%
2007 35.2768 35.3094 40.2084 28.7366 36.4575 3.12%
2006 28.5251 23.3468 36.1683 21.8745 35.3532 56.05%
2005 29.1573 31.0064 39.4635 22.4354 22.6545 -30.53%
2004 19.3785 16.8703 34.5733 13.8205 32.6102 97.82%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.224B $0.406B
Xperi Corp. is a product and technology licensing company which manufactures semiconductors and related products. Its technologies and intellectual property are deployed, in areas such as premium audio, computational imaging, computer vision, mobile computing and communications, memory, data storage, 3D semiconductor interconnect and packaging. Xperi Corporation, formerly known as Tessera Holding Corporation, is headquartered in San Jose, CA.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $30.019B 73.26
IQVIA Holdings (IQV) United States $27.102B 26.76
Spotify Technology SA (SPOT) Luxembourg $24.720B 0.00
Aptiv (APTV) Ireland $23.079B 16.98
DocuSign (DOCU) United States $9.385B 0.00
Elastic (ESTC) United States $6.300B 0.00
Pluralsight (PS) United States $4.615B 0.00
GDS HOLDINGS (GDS) China $4.580B 0.00
LiveRamp Holdings (RAMP) United States $4.030B 0.00
GreenSky (GSKY) United States $2.887B 0.00
Switch (SWCH) United States $2.628B 118.22
SailPoint Technologies Holdings (SAIL) United States $2.493B 165.65
Delphi Technologies (DLPH) United Kingdom $2.196B 5.68
Yext (YEXT) United States $2.100B 0.00
FUTU HOLDINGS (FHL) China $1.677B 0.00
Blucora (BCOR) United States $1.675B 20.30
TeleTech Holdings (TTEC) United States $1.671B 24.26
Luokung Technology (LKCO) China $1.241B 0.00
Jianpu Technology (JT) China $0.845B 0.00
TUFIN SOFTW TEC (TUFN) $0.746B 0.00
Huami (HMI) China $0.736B 16.08
ShotSpotter (SSTI) United States $0.566B 0.00
RUHNN HOLDING (RUHN) China $0.562B 0.00
LAIX Sponsored ADR (LAIX) China $0.519B 0.00
Exela Technologies (XELA) United States $0.510B 0.00
Cardlytics (CDLX) United States $0.302B 0.00
Intelligent Systems (INS) United States $0.284B 45.83
Pintec Technology Holdings (PT) China $0.279B 0.00
Loop Industries (LOOP) Canada $0.256B 0.00
Ideanomics (IDEX) United States $0.252B 0.00
IClick Interactive Asia Group (ICLK) China $0.208B 0.00
Inspired Entertainment (INSE) United States $0.183B 0.00
AstroNova (ALOT) United States $0.181B 31.56
Borqs Technologies (BRQS) China $0.156B 0.00
EVERSPIN TECH (MRAM) United States $0.149B 0.00
Wi-LAN Inc (QTRH) Canada $0.133B 0.00
Luna Innovations (LUNA) United States $0.124B 63.14
Veritone (VERI) United States $0.113B 0.00
Edgewater Technology (ALYA) United States $0.101B 0.00
Bioptix (RIOT) United States $0.089B 0.00
MMTec (MTC) China $0.082B 0.00
Boxlight (BOXL) United States $0.044B 0.00
INTEGR MDA TECH (IMTE) $0.040B 0.00
VERB TECHNOLOGY (VERB) United States $0.039B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.030B 0.00
CPI Card Group (PMTS) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
AMERI Holdings (AMRH) United States $0.016B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.013B 13.18
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00