Extraction Oil & Gas, Inc. - 5 Year Stock Price History | XOG
Historical daily share price chart and data for Extraction Oil & Gas, Inc. from 2016 to 2021 adjusted for splits and dividends. XOG was delisted after November 24, 2021.
- The latest closing stock price for Extraction Oil & Gas, Inc. on November 24, 2021 is 68.54.
- The all-time high Extraction Oil & Gas, Inc. closing stock price was 69.23 on October 26, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Extraction Oil & Gas, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
47.3524 |
30.0000 |
69.2300 |
26.9600 |
68.5400 |
25238.26% |
2020 |
0.7758 |
2.1100 |
2.4500 |
0.2624 |
0.2705 |
-87.24% |
2019 |
3.5641 |
4.3900 |
5.5900 |
1.4400 |
2.1200 |
-50.58% |
2018 |
11.9681 |
14.6200 |
17.2500 |
3.8800 |
4.2900 |
-70.02% |
2017 |
15.4067 |
19.9600 |
19.9600 |
11.3800 |
14.3100 |
-28.59% |