Acceleron Pharma Inc. - 8 Year Stock Price History | XLRN
Historical daily share price chart and data for Acceleron Pharma Inc. from 2013 to 2021 adjusted for splits and dividends. XLRN was delisted after November 19, 2021.
- The latest closing stock price for Acceleron Pharma Inc. on November 19, 2021 is 178.75.
- The all-time high Acceleron Pharma Inc. closing stock price was 182.78 on September 28, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Acceleron Pharma Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
136.0316 |
124.3100 |
182.7800 |
114.5000 |
178.7500 |
39.71% |
2020 |
97.8957 |
52.6100 |
134.9500 |
50.9500 |
127.9400 |
141.31% |
2019 |
43.5772 |
44.0900 |
53.3400 |
37.5200 |
53.0200 |
21.75% |
2018 |
44.4942 |
42.6600 |
58.4700 |
33.6200 |
43.5500 |
2.62% |
2017 |
31.9099 |
25.4750 |
43.2900 |
23.3000 |
42.4400 |
66.30% |
2016 |
31.6301 |
44.8600 |
44.8600 |
23.6400 |
25.5200 |
-47.66% |
2015 |
34.4651 |
38.2600 |
50.0400 |
22.0500 |
48.7600 |
25.15% |
2014 |
35.2886 |
38.1100 |
56.7000 |
24.2100 |
38.9600 |
-1.62% |